Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	5.88	543,830
10/14/2011	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.25	5.61	1,366,580
10/13/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.88	110,150
10/12/2011	-0.30 / -4.23%	6.80	6.90	6.80	6.80	6.80	6.15	321,300
10/11/2011	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	6.43	1,251,520
10/10/2011	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	6.70	781,980
10/7/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.50	6.61	338,140
10/6/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	6.88	184,760
10/5/2011	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	6.61	184,070
10/4/2011	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.20	6.43	192,730
10/3/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.70	108,420
9/30/2011	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	6.97	91,810
9/29/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.70	6.88	286,280
9/28/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.24	88,630
9/27/2011	0.00 / 0.00%	7.80	8.10	7.70	8.00	7.90	7.24	227,460
9/26/2011	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	7.24	196,640
9/23/2011	-0.40 / -4.55%	8.50	8.80	8.40	8.40	8.70	7.60	699,000
9/22/2011	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.70	7.96	227,820
9/21/2011	-0.10 / -1.15%	8.60	8.80	8.30	8.60	8.40	7.78	911,460
9/20/2011	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.80	7.87	732,810
9/19/2011	+0.30 / +3.45%	8.70	9.00	8.60	9.00	8.80	8.14	1,190,810
9/16/2011	+0.10 / +1.12%	9.00	9.10	8.50	9.00	8.90	8.14	929,210
9/15/2011	-0.40 / -4.30%	9.00	9.20	8.90	8.90	8.90	8.05	196,650
9/14/2011	-0.10 / -1.06%	9.50	9.50	9.00	9.30	9.10	8.42	1,618,460
9/13/2011	+0.10 / +1.08%	9.40	9.70	8.90	9.40	9.10	8.51	1,817,860
9/12/2011	-0.10 / -1.06%	9.20	9.40	8.90	9.30	9.10	8.42	451,120
9/9/2011	-0.40 / -4.12%	9.50	9.80	9.30	9.30	9.70	8.42	395,630
9/8/2011	+0.30 / +3.19%	9.60	9.80	9.60	9.70	9.70	8.78	253,470
9/7/2011	+0.40 / +4.44%	9.20	9.40	8.90	9.40	9.30	8.51	321,150
9/6/2011	+0.10 / +1.12%	8.60	9.00	8.50	9.00	8.90	8.14	267,450

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%