Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	36,620
10/12/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	34,700
10/9/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	27,505
10/8/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	72,900
10/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	25,555
10/6/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	108,245
10/5/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	61,900
10/2/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,405
10/1/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/30/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	14,000
9/29/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	13,110
9/28/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,625
9/25/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	61,200
9/24/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
9/23/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
9/22/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,015
9/21/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	11,700
9/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	42,705
9/17/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,131
9/16/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,500
9/15/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,100
9/14/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,100
9/11/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,700
9/10/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	14,900
9/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,700
9/8/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	35,077
9/7/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	40,200
9/4/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	44,700
9/3/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	6,200
9/1/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	24,400

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%