|
|
Closing price on 1/6/2011
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
574,080 |
| Split-adjusted Price |
15.84 |
|
|
NTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
15.84
|
574,080
|
|
|
1/5/2011
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.80
|
15.84
|
1,678,250
|
|
|
1/4/2011
|
+0.90 / +5.26%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.90
|
16.29
|
1,892,920
|
|
|
12/31/2010
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.20
|
15.57
|
691,110
|
|
|
12/30/2010
|
-0.10 / -0.59%
|
17.00
|
17.40
|
16.90
|
16.90
|
17.20
|
15.29
|
668,900
|
|
|
12/29/2010
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.50
|
15.38
|
1,535,690
|
|
|
12/28/2010
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.90
|
15.38
|
973,770
|
|
|
12/27/2010
|
-0.20 / -1.22%
|
16.20
|
16.50
|
16.10
|
16.20
|
16.20
|
14.66
|
348,230
|
|
|
12/24/2010
|
-0.10 / -0.61%
|
16.40
|
16.80
|
16.10
|
16.20
|
16.40
|
14.66
|
536,050
|
|
|
12/23/2010
|
-0.20 / -1.21%
|
16.30
|
16.70
|
16.10
|
16.30
|
16.40
|
14.75
|
1,469,830
|
|
|
12/22/2010
|
-0.50 / -2.94%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.70
|
14.93
|
877,390
|
|
|
12/21/2010
|
-0.20 / -1.16%
|
17.00
|
17.40
|
16.40
|
17.00
|
16.90
|
15.38
|
994,820
|
|
|
12/20/2010
|
-0.50 / -2.82%
|
18.10
|
18.40
|
17.20
|
17.20
|
17.70
|
15.57
|
1,498,430
|
|
|
12/17/2010
|
+0.80 / +4.68%
|
17.50
|
17.90
|
17.00
|
17.90
|
17.30
|
16.20
|
1,693,530
|
|
|
12/16/2010
|
-0.90 / -5.00%
|
17.40
|
17.90
|
17.10
|
17.10
|
17.30
|
15.48
|
1,054,670
|
|
|
12/15/2010
|
+0.40 / +2.27%
|
17.70
|
18.40
|
17.70
|
18.00
|
18.30
|
16.29
|
2,848,380
|
|
|
12/14/2010
|
+0.60 / +3.53%
|
17.80
|
17.80
|
16.90
|
17.60
|
17.70
|
15.93
|
4,851,660
|
|
|
12/13/2010
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.38
|
1,751,480
|
|
|
12/10/2010
|
+0.70 / +4.52%
|
15.90
|
16.20
|
15.50
|
16.20
|
15.60
|
14.66
|
1,537,400
|
|
|
12/9/2010
|
-0.30 / -1.90%
|
15.80
|
16.40
|
15.10
|
15.50
|
15.60
|
14.03
|
940,600
|
|
|
12/8/2010
|
-0.80 / -4.82%
|
16.50
|
16.80
|
15.80
|
15.80
|
16.00
|
14.30
|
1,313,370
|
|
|
12/7/2010
|
-0.70 / -4.05%
|
17.00
|
17.60
|
16.60
|
16.60
|
17.00
|
15.02
|
930,500
|
|
|
12/6/2010
|
+0.50 / +2.98%
|
17.30
|
17.60
|
16.50
|
17.30
|
17.30
|
15.66
|
1,582,580
|
|
|
12/3/2010
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.75
|
15.20
|
1,507,760
|
|
|
12/2/2010
|
+0.70 / +4.58%
|
15.30
|
16.00
|
14.70
|
16.00
|
15.60
|
14.48
|
978,650
|
|
|
12/1/2010
|
-0.70 / -4.38%
|
15.50
|
16.20
|
15.30
|
15.30
|
15.60
|
13.85
|
617,130
|
|
|
11/30/2010
|
+0.50 / +3.23%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.10
|
14.48
|
1,312,040
|
|
|
11/29/2010
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.00
|
14.03
|
657,010
|
|
|
11/26/2010
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.30
|
14.80
|
14.80
|
13.39
|
758,720
|
|
|
11/25/2010
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
13.39
|
1,228,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|