Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.70	3.70	222,090
1/23/2013	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.50	3.50	365,320
1/22/2013	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.90	3.70	354,510
1/21/2013	-0.20 / -4.88%	4.30	4.30	3.90	3.90	4.20	3.90	498,650
1/18/2013	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.08	4.10	940,300
1/17/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	49,490
1/16/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	6,550
1/15/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	151,270
1/14/2013	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	158,720
1/11/2013	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	270,850
1/10/2013	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	61,330
1/9/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	154,960
1/8/2013	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	269,930
1/7/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	83,660
1/4/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	147,100
1/3/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	130,425
1/2/2013	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	178,970
12/28/2012	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	129,600
12/27/2012	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	32,680
12/26/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	73,770
12/25/2012	0.00 / 0.00%	2.90	2.90	2.70	2.80	2.70	2.80	75,660
12/24/2012	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	11,480
12/21/2012	-0.10 / -3.33%	2.90	3.00	2.90	2.90	3.00	2.90	32,730
12/20/2012	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	122,580
12/19/2012	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.80	2.90	180,320
12/18/2012	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	29,150
12/17/2012	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	86,230
12/14/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	85,600
12/13/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	148,720
12/12/2012	0.00 / 0.00%	2.70	2.90	2.70	2.80	2.70	2.80	93,870

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%