Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	11,300
1/14/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	1.00	0.90	20,020
1/13/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	61,900
1/12/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	67,700
1/11/2016	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	24,700
1/8/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	32,700
1/7/2016	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.90	0.80	41,000
1/6/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	160
1/5/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	57,020
1/4/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	39,800
12/31/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	48,120
12/30/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	250,000
12/29/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.95	1.00	45,800
12/28/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	26,000
12/25/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	81,100
12/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,500
12/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	6,020
12/22/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	7,000
12/21/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	4,538
12/18/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	6,100
12/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	10,000
12/16/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,152
12/15/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,020
12/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	3,500
12/11/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	8,800
12/10/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	11,200
12/9/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	7,407
12/8/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,406
12/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	174,910
12/4/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,400

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%