Closing price on 9/12/2024
|
|
Open |
17.70 |
High |
17.70 |
Low |
17.70 |
Volume |
1,000 |
Split-adjusted Price |
17.70 |
|
|
NS2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2024
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
9/11/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
9/10/2024
|
-0.40 / -2.22%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
17.60
|
4,700
|
|
9/9/2024
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.80
|
18.10
|
18.00
|
18.10
|
1,200
|
|
9/6/2024
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
9/5/2024
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1,500
|
|
9/4/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
8/30/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
8/29/2024
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
18.20
|
2,000
|
|
8/28/2024
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.90
|
17.90
|
18.00
|
17.90
|
10,500
|
|
8/27/2024
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.00
|
18.50
|
1,100
|
|
8/26/2024
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
8/23/2024
|
-0.50 / -2.82%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.70
|
17.20
|
4,300
|
|
8/22/2024
|
+0.30 / +1.65%
|
18.20
|
18.50
|
17.60
|
18.50
|
17.70
|
18.50
|
12,700
|
|
8/21/2024
|
0.00 / 0.00%
|
18.00
|
19.20
|
17.50
|
18.80
|
18.20
|
18.80
|
17,900
|
|
8/20/2024
|
+0.20 / +1.08%
|
18.80
|
18.90
|
18.80
|
18.80
|
18.80
|
18.80
|
15,200
|
|
8/19/2024
|
+0.50 / +2.75%
|
18.20
|
18.70
|
18.00
|
18.70
|
18.60
|
18.70
|
6,700
|
|
8/16/2024
|
+0.40 / +2.25%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
18.20
|
1,800
|
|
8/15/2024
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.50
|
18.00
|
17.80
|
18.00
|
5,000
|
|
8/14/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.70
|
18.70
|
17.80
|
18.70
|
5,300
|
|
8/13/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.70
|
18.60
|
2,800
|
|
8/12/2024
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
1,800
|
|
8/9/2024
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
7,300
|
|
8/8/2024
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.50
|
18.50
|
18.50
|
5,000
|
|
8/7/2024
|
+0.10 / +0.54%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
18.50
|
4,800
|
|
8/6/2024
|
-0.30 / -1.64%
|
18.30
|
18.60
|
18.00
|
18.00
|
18.40
|
18.00
|
4,800
|
|
8/5/2024
|
-1.10 / -5.95%
|
18.30
|
18.50
|
17.40
|
17.40
|
18.30
|
17.40
|
20,200
|
|
8/2/2024
|
+0.30 / +1.65%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.50
|
18.50
|
7,200
|
|
8/1/2024
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.10
|
18.30
|
18.20
|
18.30
|
11,100
|
|
7/31/2024
|
+0.30 / +1.68%
|
18.00
|
18.60
|
17.00
|
18.20
|
18.30
|
18.20
|
7,400
|
|
|