|
Ha Noi Water Supply Number 2 Joint Stock Company (NS2 : UPCOM)
Utilities : Water
|
7.90
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
7.90
|
7
|
2,805
|
6
|
5,900
|
-3,095
|
0
|
0
|
|
|
5/16/2024
|
7.80
|
4
|
2,900
|
6
|
6,800
|
-3,900
|
1,300
|
10,250
|
|
|
5/15/2024
|
8.20
|
8
|
12,200
|
10
|
14,900
|
-2,700
|
6,000
|
49,200
|
|
|
5/14/2024
|
8.10
|
9
|
10,900
|
7
|
12,000
|
-1,100
|
9,900
|
80,190
|
|
|
5/13/2024
|
8.10
|
10
|
7,815
|
9
|
14,400
|
-6,585
|
6,200
|
50,190
|
|
|
5/10/2024
|
8.10
|
4
|
2,400
|
7
|
9,700
|
-7,300
|
1,000
|
8,100
|
|
|
5/9/2024
|
7.40
|
4
|
1,112
|
4
|
3,412
|
-2,300
|
400
|
3,020
|
|
|
5/8/2024
|
7.30
|
6
|
3,200
|
1
|
100
|
3,100
|
0
|
0
|
|
|
5/7/2024
|
7.30
|
4
|
1,700
|
4
|
1,600
|
100
|
0
|
0
|
|
|
5/6/2024
|
7.20
|
12
|
4,100
|
4
|
3,400
|
700
|
1,400
|
10,180
|
|
|
5/3/2024
|
7.70
|
7
|
3,900
|
7
|
4,200
|
-300
|
2,300
|
16,950
|
|
|
5/2/2024
|
7.70
|
11
|
7,705
|
9
|
10,505
|
-2,800
|
5,200
|
40,040
|
|
|
4/26/2024
|
7.80
|
7
|
5,700
|
5
|
4,600
|
1,100
|
200
|
1,560
|
|
|
4/25/2024
|
7.70
|
9
|
5,706
|
7
|
6,606
|
-900
|
200
|
1,560
|
|
|
4/24/2024
|
7.60
|
8
|
5,605
|
3
|
4,100
|
1,505
|
100
|
760
|
|
|
4/23/2024
|
7.40
|
11
|
8,172
|
8
|
5,900
|
2,272
|
400
|
2,950
|
|
|
4/22/2024
|
8.00
|
9
|
6,305
|
3
|
5,000
|
1,305
|
100
|
800
|
|
|
4/19/2024
|
7.40
|
8
|
7,400
|
10
|
8,300
|
-900
|
100
|
740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|