Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+5.50 / +14.75%	42.80	42.80	33.00	42.80	37.00	42.80	16,100
8/25/2025	+4.80 / +12.40%	35.00	44.50	33.00	43.50	37.30	43.50	93,100
8/22/2025	-1.80 / -4.89%	38.00	41.60	35.00	35.00	38.70	35.00	17,500
8/21/2025	+3.10 / +8.07%	38.40	43.00	34.00	41.50	36.82	41.50	16,900
8/20/2025	+2.50 / +6.68%	37.00	39.90	37.00	39.90	38.36	39.90	21,700
8/19/2025	-1.40 / -4.17%	33.60	38.00	32.20	32.20	37.40	32.20	2,300
8/18/2025	+3.80 / +11.11%	30.50	39.00	30.50	38.00	33.60	38.00	16,900
8/15/2025	+3.60 / +11.29%	31.90	36.60	31.50	35.50	34.19	35.50	19,800
8/14/2025	-4.10 / -11.52%	32.00	32.10	31.50	31.50	31.91	31.50	13,900
8/13/2025	+1.50 / +4.23%	37.20	40.80	32.50	37.00	35.60	37.00	12,500
8/12/2025	+4.60 / +14.11%	36.00	37.40	31.50	37.20	35.45	37.20	21,000
8/11/2025	+4.80 / +14.81%	36.00	37.20	29.00	37.20	32.57	37.20	31,000
8/8/2025	-5.20 / -14.36%	33.00	35.00	30.80	31.00	36.20	31.00	24,000
8/7/2025	+0.60 / +1.56%	32.80	41.00	32.80	39.00	36.20	39.00	13,600
8/6/2025	+0.50 / +1.30%	38.50	39.00	32.80	39.00	38.40	39.00	23,700
8/5/2025	+3.80 / +10.80%	35.20	40.10	35.20	39.00	38.48	39.00	25,900
8/4/2025	+4.70 / +14.92%	36.20	36.20	26.80	36.20	35.25	36.20	16,900
8/1/2025	+4.70 / +14.92%	36.20	36.20	26.80	36.20	31.47	36.20	26,000
7/31/2025	+4.10 / +11.75%	33.00	39.00	29.70	39.00	31.55	39.00	91,500
7/30/2025	-0.10 / -0.30%	35.00	38.00	33.00	33.00	34.86	33.00	38,800
7/29/2025	+0.10 / +0.29%	29.80	35.00	29.70	35.00	33.14	35.00	15,400
7/28/2025	+0.50 / +1.45%	35.00	35.00	34.00	35.00	34.87	35.00	15,200
7/25/2025	-0.20 / -0.65%	35.00	35.00	30.50	30.50	34.53	30.50	8,500
7/24/2025	-5.00 / -14.79%	33.00	33.10	28.80	28.80	30.69	28.80	900
7/23/2025	+4.20 / +13.64%	30.00	35.40	30.00	35.00	33.79	35.00	11,000
7/22/2025	+4.20 / +14.84%	28.00	32.50	28.00	32.50	30.75	32.50	2,200
7/21/2025	+3.70 / +14.86%	24.90	28.60	24.90	28.60	28.26	28.60	11,000
7/18/2025	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	24.90	2,200
7/17/2025	+2.80 / +14.66%	19.00	21.90	19.00	21.90	21.70	21.90	8,300
7/16/2025	+1.30 / +7.26%	19.00	19.20	18.60	19.20	19.10	19.20	100

<<Previous 30 days Next 16 days>>

NS2 News

19/10	NS2: Financial Statement Quarter 3/2020
13/08	NS2: Reviewed financial statement 2020
17/07	NS2: Financial Statement Quarter 2/2020
15/07	NS2: Notice of record date for dividend payment in cash
13/07	NS2: Board Resolution

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%