Closing price on 8/15/2023
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
0 |
Split-adjusted Price |
7.46 |
|
|
NS2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
0
|
|
8/14/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
0
|
|
8/11/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
0
|
|
8/9/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
0
|
|
8/8/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
2,800
|
|
8/7/2023
|
-0.30 / -3.90%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.50
|
7.36
|
1,800
|
|
8/4/2023
|
+0.80 / +10.67%
|
7.50
|
8.30
|
7.50
|
8.30
|
7.70
|
8.25
|
10,300
|
|
8/3/2023
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.36
|
300
|
|
8/2/2023
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.46
|
100
|
|
8/1/2023
|
-0.20 / -2.74%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.30
|
7.06
|
1,300
|
|
7/31/2023
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.26
|
6,100
|
|
7/28/2023
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.16
|
600
|
|
7/27/2023
|
+0.30 / +4.29%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.30
|
7.26
|
12,100
|
|
7/26/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.96
|
2,900
|
|
7/25/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.96
|
100
|
|
7/24/2023
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.10
|
7.26
|
2,100
|
|
7/21/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.26
|
1,000
|
|
7/20/2023
|
-0.80 / -9.76%
|
7.00
|
7.80
|
7.00
|
7.40
|
7.30
|
7.36
|
5,400
|
|
7/19/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.05
|
400
|
|
7/18/2023
|
+0.70 / +9.59%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.10
|
7.96
|
15,200
|
|
7/17/2023
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.36
|
22,300
|
|
7/14/2023
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
500
|
|
7/13/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.36
|
3,200
|
|
7/12/2023
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.36
|
6,100
|
|
7/11/2023
|
-0.40 / -5.26%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.20
|
7.06
|
1,000
|
|
7/10/2023
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.45
|
100
|
|
7/7/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
1,000
|
|
7/6/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.67
|
0
|
|
7/5/2023
|
-0.30 / -4.00%
|
6.40
|
7.20
|
6.40
|
7.20
|
6.80
|
7.06
|
200
|
|
|