|
Closing price on 8/13/2025
|
|
| Open |
37.20 |
| High |
40.80 |
| Low |
32.50 |
| Volume |
12,500 |
| Split-adjusted Price |
37.00 |
|
|
NS2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
+1.50 / +4.23%
|
37.20
|
40.80
|
32.50
|
37.00
|
35.60
|
37.00
|
12,500
|
|
|
8/12/2025
|
+4.60 / +14.11%
|
36.00
|
37.40
|
31.50
|
37.20
|
35.45
|
37.20
|
21,000
|
|
|
8/11/2025
|
+4.80 / +14.81%
|
36.00
|
37.20
|
29.00
|
37.20
|
32.57
|
37.20
|
31,000
|
|
|
8/8/2025
|
-5.20 / -14.36%
|
33.00
|
35.00
|
30.80
|
31.00
|
36.20
|
31.00
|
24,000
|
|
|
8/7/2025
|
+0.60 / +1.56%
|
32.80
|
41.00
|
32.80
|
39.00
|
36.20
|
39.00
|
13,600
|
|
|
8/6/2025
|
+0.50 / +1.30%
|
38.50
|
39.00
|
32.80
|
39.00
|
38.40
|
39.00
|
23,700
|
|
|
8/5/2025
|
+3.80 / +10.80%
|
35.20
|
40.10
|
35.20
|
39.00
|
38.48
|
39.00
|
25,900
|
|
|
8/4/2025
|
+4.70 / +14.92%
|
36.20
|
36.20
|
26.80
|
36.20
|
35.25
|
36.20
|
16,900
|
|
|
8/1/2025
|
+4.70 / +14.92%
|
36.20
|
36.20
|
26.80
|
36.20
|
31.47
|
36.20
|
26,000
|
|
|
7/31/2025
|
+4.10 / +11.75%
|
33.00
|
39.00
|
29.70
|
39.00
|
31.55
|
39.00
|
91,500
|
|
|
7/30/2025
|
-0.10 / -0.30%
|
35.00
|
38.00
|
33.00
|
33.00
|
34.86
|
33.00
|
38,800
|
|
|
7/29/2025
|
+0.10 / +0.29%
|
29.80
|
35.00
|
29.70
|
35.00
|
33.14
|
35.00
|
15,400
|
|
|
7/28/2025
|
+0.50 / +1.45%
|
35.00
|
35.00
|
34.00
|
35.00
|
34.87
|
35.00
|
15,200
|
|
|
7/25/2025
|
-0.20 / -0.65%
|
35.00
|
35.00
|
30.50
|
30.50
|
34.53
|
30.50
|
8,500
|
|
|
7/24/2025
|
-5.00 / -14.79%
|
33.00
|
33.10
|
28.80
|
28.80
|
30.69
|
28.80
|
900
|
|
|
7/23/2025
|
+4.20 / +13.64%
|
30.00
|
35.40
|
30.00
|
35.00
|
33.79
|
35.00
|
11,000
|
|
|
7/22/2025
|
+4.20 / +14.84%
|
28.00
|
32.50
|
28.00
|
32.50
|
30.75
|
32.50
|
2,200
|
|
|
7/21/2025
|
+3.70 / +14.86%
|
24.90
|
28.60
|
24.90
|
28.60
|
28.26
|
28.60
|
11,000
|
|
|
7/18/2025
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2,200
|
|
|
7/17/2025
|
+2.80 / +14.66%
|
19.00
|
21.90
|
19.00
|
21.90
|
21.70
|
21.90
|
8,300
|
|
|
7/16/2025
|
+1.30 / +7.26%
|
19.00
|
19.20
|
18.60
|
19.20
|
19.10
|
19.20
|
100
|
|
|
7/15/2025
|
+2.40 / +14.04%
|
17.10
|
19.60
|
17.10
|
19.50
|
17.90
|
19.50
|
10,000
|
|
|
7/14/2025
|
+0.80 / +4.88%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.10
|
17.20
|
2,000
|
|
|
7/11/2025
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
16.80
|
1,000
|
|
|
7/10/2025
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.20
|
16.20
|
1,100
|
|
|
7/9/2025
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
16.00
|
200
|
|
|
7/8/2025
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
15.81
|
200
|
|
|
7/7/2025
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.71
|
200
|
|
|
7/4/2025
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.60
|
15.61
|
600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.41
|
0
|
|
|