Closing price on 6/15/2023
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.30 |
Volume |
200 |
Split-adjusted Price |
7.16 |
|
|
NS2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2023
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
200
|
|
6/14/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
0
|
|
6/13/2023
|
+0.50 / +7.14%
|
6.90
|
7.50
|
6.80
|
7.50
|
7.00
|
7.36
|
1,600
|
|
6/12/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
2,100
|
|
6/9/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.67
|
4,000
|
|
6/8/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.67
|
0
|
|
6/7/2023
|
-1.20 / -15.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.67
|
4,000
|
|
6/6/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.85
|
3,000
|
|
6/5/2023
|
+0.90 / +12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.85
|
100
|
|
6/2/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
5/29/2023
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
6.87
|
1,500
|
|
5/26/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
5/23/2023
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
1,500
|
|
5/22/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.47
|
0
|
|
5/19/2023
|
+0.10 / +1.43%
|
6.00
|
7.10
|
6.00
|
7.10
|
6.60
|
6.96
|
200
|
|
5/18/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
1,000
|
|
5/17/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
700
|
|
5/16/2023
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
1,000
|
|
5/15/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.26
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.26
|
0
|
|
5/11/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.26
|
200
|
|
5/10/2023
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.26
|
1,500
|
|
5/9/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
1,500
|
|
5/8/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
2,100
|
|
5/5/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
400
|
|
|