|
Closing price on 5/17/2022
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
300 |
| Split-adjusted Price |
8.25 |
|
|
NS2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
0
|
|
|
5/13/2022
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
200
|
|
|
5/12/2022
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.35
|
100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
1,000
|
|
|
5/10/2022
|
-0.50 / -5.56%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.25
|
1,500
|
|
|
5/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
300
|
|
|
4/29/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
1,100
|
|
|
4/27/2022
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.73
|
100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.32
|
600
|
|
|
4/25/2022
|
+1.10 / +12.94%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.60
|
9.32
|
2,300
|
|
|
4/22/2022
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
100
|
|
|
4/21/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.44
|
0
|
|
|
4/20/2022
|
-0.10 / -1.11%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.70
|
8.64
|
11,500
|
|
|
4/19/2022
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
8.73
|
6,500
|
|
|
4/18/2022
|
+0.60 / +7.23%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.64
|
200
|
|
|
4/15/2022
|
+0.50 / +5.38%
|
9.20
|
9.80
|
8.10
|
9.80
|
8.30
|
9.51
|
15,900
|
|
|
4/14/2022
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.30
|
9.03
|
10,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.32
|
0
|
|
|
4/12/2022
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.60
|
9.51
|
1,200
|
|
|
4/8/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.32
|
25,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.32
|
0
|
|
|
4/6/2022
|
+0.20 / +2.13%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.32
|
2,800
|
|
|
4/5/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.12
|
1,000
|
|
|
4/4/2022
|
-0.50 / -5.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.12
|
3,100
|
|
|
4/1/2022
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
9.70
|
6,000
|
|
|