Closing price on 4/7/2023
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
1,500 |
Split-adjusted Price |
6.87 |
|
|
NS2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2023
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
1,500
|
|
4/6/2023
|
0.00 / 0.00%
|
7.00
|
7.70
|
7.00
|
7.00
|
7.40
|
6.87
|
1,500
|
|
4/5/2023
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.87
|
1,600
|
|
4/4/2023
|
-0.30 / -4.29%
|
7.70
|
7.70
|
6.70
|
6.70
|
7.30
|
6.57
|
2,200
|
|
4/3/2023
|
+0.10 / +1.32%
|
7.70
|
8.00
|
6.70
|
7.70
|
7.00
|
7.55
|
1,500
|
|
3/31/2023
|
+0.40 / +5.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.45
|
1,200
|
|
3/30/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/27/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
0
|
|
3/22/2023
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.06
|
1,500
|
|
3/21/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
3/17/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
3/16/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
3/15/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
0
|
|
3/14/2023
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
100
|
|
3/13/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.08
|
0
|
|
3/10/2023
|
-0.90 / -12.68%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.08
|
1,100
|
|
3/9/2023
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.96
|
100
|
|
3/8/2023
|
+0.40 / +7.02%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.20
|
5.98
|
500
|
|
3/7/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.59
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.59
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.59
|
0
|
|
3/2/2023
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.59
|
100
|
|
3/1/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
2/28/2023
|
-1.10 / -14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
100
|
|
2/27/2023
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.65
|
3,400
|
|
|