Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 24, 2025 6:14:54 PM - Markets open
VN-INDEX 1,657.46 +22.20/+1.36%
HNX-INDEX 277.28 +4.27/+1.56%
UPCOM-INDEX 109.65 -0.37/-0.34%
Ha Noi Water Supply Number 2 Joint Stock Company (NS2 : UPCOM)
Utilities : Water
31.90 +0.10/+0.31%
3:00:09 PM
Closing price on 4/15/2022
9.80 +0.50/+5.38%
Open 9.20
High 9.80
Low 8.10
Volume 15,900
Split-adjusted Price 9.40

Create Alert at: 29 33 35 ...
NS2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2022 +0.50 / +5.38% 9.20 9.80 8.10 9.80 8.30 9.40 15,900
4/14/2022 -0.30 / -3.13% 9.50 9.50 9.00 9.30 9.30 8.92 10,000
4/13/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.20 0
4/12/2022 +0.20 / +2.08% 9.50 9.80 9.50 9.80 9.60 9.40 1,200
4/8/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.20 25,600
4/7/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.20 0
4/6/2022 +0.20 / +2.13% 9.60 9.70 9.60 9.60 9.60 9.20 2,800
4/5/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.01 1,000
4/4/2022 -0.50 / -5.05% 9.30 9.40 9.30 9.40 9.40 9.01 3,100
4/1/2022 +0.10 / +1.01% 9.60 10.00 9.60 10.00 9.90 9.59 6,000
3/31/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.49 100
3/30/2022 -0.30 / -3.13% 9.40 10.10 9.30 9.30 9.90 8.92 10,500
3/29/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.20 0
3/28/2022 0.00 / 0.00% 9.60 9.70 9.40 9.70 9.60 9.30 1,100
3/25/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.30 1,900
3/24/2022 +0.30 / +3.16% 9.40 9.80 9.40 9.80 9.70 9.40 7,600
3/23/2022 +0.10 / +1.06% 9.50 9.80 9.50 9.50 9.50 9.11 1,400
3/22/2022 +0.20 / +2.15% 9.40 9.50 9.30 9.50 9.40 9.11 2,900
3/21/2022 -0.10 / -1.03% 9.40 9.60 9.30 9.60 9.30 9.20 3,700
3/18/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.30 0
3/17/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.30 0
3/16/2022 +0.30 / +3.16% 9.50 9.80 9.50 9.80 9.70 9.40 200
3/15/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.11 900
3/14/2022 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 9.11 100
3/11/2022 0.00 / 0.00% 9.70 9.70 9.50 9.70 9.60 9.30 500
3/10/2022 +0.20 / +2.08% 9.50 9.80 9.50 9.80 9.70 9.40 1,900
3/9/2022 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 9.20 200
3/8/2022 -0.10 / -1.04% 9.40 9.60 9.30 9.50 9.50 9.11 3,500
3/7/2022 +0.20 / +2.08% 9.50 9.90 9.30 9.80 9.60 9.40 4,900
3/4/2022 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.60 9.30 300
NS2 News
19/10 NS2: Financial Statement Quarter 3/2020
13/08 NS2: Reviewed financial statement 2020
17/07 NS2: Financial Statement Quarter 2/2020
15/07 NS2: Notice of record date for dividend payment in cash
13/07 NS2: Board Resolution
Related Companies
Volume Price Change
BDW  300 27.70 -14.51%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 60.00 0.00%
BWA  0 11.80 0.00%
BWE  539,100 50.20 3.61%
BWS  0 33.30 0.00%
CLW  200 50.20 -0.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,657.46 +22.20/+1.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.