Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:28:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ha Noi Water Supply Number 2 Joint Stock Company (NS2 : UPCOM)
Utilities : Water
15.40 -2.40/-13.48%
3:05:02 PM
Closing price on 12/8/2021
9.40 0.00/0.00%
Open 9.80
High 9.90
Low 9.40
Volume 5,000
Split-adjusted Price 9.12

Create Alert at: 14 16 17 ...
NS2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 0.00 / 0.00% 9.80 9.90 9.40 9.40 9.60 9.12 5,000
12/7/2021 -0.10 / -1.04% 9.50 9.50 9.20 9.50 9.40 9.22 900
12/6/2021 0.00 / 0.00% 9.50 10.00 9.50 9.60 9.60 9.32 4,100
12/3/2021 +0.10 / +1.06% 9.40 10.00 9.40 9.50 9.60 9.22 5,100
12/2/2021 +0.40 / +4.44% 9.00 9.40 9.00 9.40 9.35 9.12 3,900
12/1/2021 0.00 / 0.00% 9.10 9.40 9.00 9.40 9.00 9.12 4,100
11/30/2021 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.12 700
11/29/2021 -0.80 / -8.08% 9.00 9.90 9.00 9.10 9.30 8.83 5,400
11/26/2021 +0.80 / +8.89% 9.90 9.90 9.80 9.80 9.90 9.51 400
11/25/2021 -0.30 / -3.19% 9.00 9.10 9.00 9.10 9.00 8.83 4,900
11/24/2021 -1.00 / -10.00% 10.00 10.00 9.00 9.00 9.40 8.73 6,800
11/23/2021 +0.30 / +3.03% 10.00 10.20 10.00 10.20 10.00 9.90 1,000
11/22/2021 -0.10 / -1.01% 9.90 10.00 9.80 9.80 9.90 9.51 2,600
11/19/2021 -0.10 / -1.00% 10.00 10.00 9.90 9.90 9.90 9.61 18,600
11/18/2021 0.00 / 0.00% 10.00 10.00 9.90 10.00 10.00 9.70 1,000
11/17/2021 +0.50 / +5.26% 9.60 10.00 9.60 10.00 10.00 9.70 4,800
11/16/2021 +0.30 / +3.26% 9.20 9.50 9.20 9.50 9.50 9.22 3,600
11/15/2021 +0.30 / +3.33% 9.00 9.30 9.00 9.30 9.20 9.03 2,800
11/12/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.73 800
11/11/2021 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 8.73 3,500
11/10/2021 0.00 / 0.00% 9.00 9.00 8.90 8.90 9.00 8.64 3,100
11/9/2021 0.00 / 0.00% 8.90 9.40 8.90 9.00 8.90 8.73 4,500
11/8/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.73 0
11/5/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.73 0
11/4/2021 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 8.73 1,400
11/3/2021 -0.20 / -2.17% 9.20 9.40 8.80 9.00 9.00 8.73 3,200
11/2/2021 +0.20 / +2.17% 9.00 9.40 9.00 9.40 9.20 9.12 4,600
11/1/2021 +0.20 / +2.27% 9.30 9.30 9.00 9.00 9.20 8.73 2,300
10/29/2021 -0.90 / -9.28% 8.80 8.80 8.80 8.80 8.80 8.54 1,000
10/28/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.41 0
NS2 News
19/10 NS2: Financial Statement Quarter 3/2020
13/08 NS2: Reviewed financial statement 2020
17/07 NS2: Financial Statement Quarter 2/2020
15/07 NS2: Notice of record date for dividend payment in cash
13/07 NS2: Board Resolution
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.