|
Closing price on 10/11/2017
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
14.20 |
|
|
NS2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.20
|
0
|
|
|
10/10/2017
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.20
|
1,000
|
|
|
10/9/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.02
|
0
|
|
|
10/6/2017
|
-1.80 / -10.65%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.02
|
6,000
|
|
|
10/5/2017
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.69
|
100
|
|
|
10/4/2017
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.48
|
1,000
|
|
|
10/3/2017
|
-1.40 / -9.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.63
|
0
|
|
|
10/2/2017
|
+1.60 / +11.94%
|
11.50
|
15.00
|
11.50
|
15.00
|
13.60
|
13.93
|
2,500
|
|
|
9/29/2017
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.44
|
100
|
|
|
9/28/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.86
|
10
|
|
|
9/27/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.86
|
0
|
|
|
9/26/2017
|
-3.40 / -22.52%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.86
|
0
|
|
|
9/25/2017
|
+1.90 / +14.39%
|
15.10
|
15.10
|
11.40
|
15.10
|
11.71
|
14.02
|
11,300
|
|
|
9/22/2017
|
+1.90 / +12.58%
|
15.10
|
17.00
|
12.90
|
17.00
|
13.17
|
15.78
|
13,100
|
|
|
9/21/2017
|
-2.80 / -15.64%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.02
|
20,000
|
|
|
9/20/2017
|
+2.30 / +14.74%
|
17.60
|
17.90
|
17.40
|
17.90
|
17.67
|
16.62
|
6,600
|
|
|
9/19/2017
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.48
|
200
|
|
|
9/18/2017
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.63
|
100
|
|
|
9/15/2017
|
+1.90 / +14.39%
|
11.40
|
15.10
|
11.40
|
15.10
|
11.85
|
14.02
|
11,400
|
|
|
9/14/2017
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.25
|
6,000
|
|
|
9/13/2017
|
-2.70 / -14.84%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.39
|
13,100
|
|
|
9/12/2017
|
-1.70 / -8.54%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.90
|
2,000
|
|
|
9/11/2017
|
-3.40 / -14.59%
|
19.90
|
25.60
|
19.90
|
19.90
|
21.31
|
18.48
|
5,800
|
|
|
9/8/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.63
|
0
|
|
|