|
Closing price on 8/19/2020
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
299,200 |
| Split-adjusted Price |
8.65 |
|
|
NED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
8.65
|
299,200
|
|
|
8/18/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.48
|
55,000
|
|
|
8/17/2020
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.68
|
8.22
|
23,000
|
|
|
8/14/2020
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.79
|
8.22
|
13,800
|
|
|
8/13/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.31
|
0
|
|
|
8/12/2020
|
-0.60 / -5.94%
|
9.00
|
9.70
|
9.00
|
9.50
|
9.58
|
8.22
|
78,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/4/2020
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
0
|
|
|
8/3/2020
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.08
|
8.57
|
2,700
|
|
|
7/31/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.97
|
8.57
|
130,000
|
|
|
7/30/2020
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
100
|
|
|
7/29/2020
|
-0.30 / -3.23%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
7.79
|
25,100
|
|
|
7/28/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.05
|
0
|
|
|
7/27/2020
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.05
|
400
|
|
|
7/24/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
8.14
|
3,800
|
|
|
7/23/2020
|
-1.50 / -13.76%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.49
|
8.14
|
9,900
|
|
|
7/22/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.43
|
100
|
|
|
7/21/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
800
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.31
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.58
|
8.22
|
1,700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
|
7/13/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
|