|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.80
|
114
|
132,802
|
90
|
214,973
|
-82,171
|
73,400
|
496,410
|
|
|
4/25/2024
|
7.00
|
36
|
49,655
|
75
|
187,135
|
-137,480
|
30,000
|
210,800
|
|
|
4/24/2024
|
7.10
|
71
|
106,571
|
107
|
261,812
|
-155,241
|
76,500
|
546,050
|
|
|
4/23/2024
|
7.00
|
91
|
140,616
|
96
|
229,115
|
-88,499
|
69,700
|
487,810
|
|
|
4/22/2024
|
7.30
|
80
|
74,140
|
94
|
256,319
|
-182,179
|
12,700
|
91,320
|
|
|
4/19/2024
|
7.00
|
91
|
102,765
|
111
|
439,749
|
-336,984
|
60,000
|
419,700
|
|
|
4/17/2024
|
7.30
|
84
|
93,653
|
106
|
270,456
|
-176,803
|
44,800
|
327,930
|
|
|
4/16/2024
|
7.40
|
110
|
180,174
|
155
|
314,694
|
-134,520
|
115,900
|
849,490
|
|
|
4/15/2024
|
7.30
|
91
|
133,060
|
150
|
538,288
|
-405,228
|
92,900
|
699,820
|
|
|
4/12/2024
|
7.50
|
123
|
161,537
|
121
|
179,203
|
-17,666
|
96,800
|
714,920
|
|
|
4/11/2024
|
7.30
|
158
|
226,890
|
129
|
260,273
|
-33,383
|
145,900
|
1,070,320
|
|
|
4/10/2024
|
7.70
|
108
|
151,098
|
138
|
294,052
|
-142,954
|
93,700
|
722,600
|
|
|
4/9/2024
|
7.90
|
121
|
275,824
|
170
|
424,527
|
-148,703
|
206,000
|
1,627,220
|
|
|
4/8/2024
|
8.10
|
146
|
374,302
|
278
|
776,471
|
-402,169
|
268,400
|
2,183,110
|
|
|
4/5/2024
|
8.60
|
107
|
260,543
|
248
|
759,732
|
-499,189
|
199,100
|
1,705,580
|
|
|
4/4/2024
|
8.80
|
148
|
865,292
|
346
|
1,249,809
|
-384,517
|
461,700
|
6,218,920
|
|
|
4/3/2024
|
8.50
|
247
|
2,159,480
|
441
|
2,445,833
|
-286,353
|
1,999,000
|
16,530,510
|
|
|
4/2/2024
|
8.20
|
142
|
420,156
|
236
|
550,044
|
-129,888
|
303,000
|
2,429,830
|
|
|
4/1/2024
|
8.10
|
156
|
465,006
|
378
|
845,237
|
-380,231
|
341,000
|
2,739,770
|
|
|
3/29/2024
|
8.10
|
193
|
334,180
|
345
|
910,918
|
-576,738
|
267,000
|
2,205,100
|
|
|
Page 1 of 2 Next>
|
|
|