Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	98,300
12/15/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	128,500
12/14/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	171,500
12/13/2023	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.80	326,100
12/12/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	51,100
12/11/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	81,500
12/8/2023	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	189,900
12/7/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	254,100
12/6/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.60	4.70	137,300
12/5/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	148,900
12/4/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	364,300
12/1/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	220,600
11/30/2023	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	277,500
11/29/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	131,200
11/28/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	55,800
11/27/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	62,500
11/24/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.60	4.70	73,100
11/23/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.70	4.80	188,300
11/22/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	123,600
11/21/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	66,100
11/20/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	115,800
11/17/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	231,600
11/16/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	153,200
11/15/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	157,300
11/14/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	106,800
11/13/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	197,300
11/10/2023	+0.20 / +4.26%	4.80	5.10	4.70	4.90	4.90	4.90	378,800
11/9/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	181,600
11/8/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	125,700
11/7/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	37,800

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%