Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	13.20	1,617,900
11/24/2021	+0.10 / +0.75%	13.60	13.80	13.20	13.40	13.40	13.40	1,532,000
11/23/2021	-0.30 / -2.16%	13.60	13.70	13.00	13.60	13.30	13.60	1,278,000
11/22/2021	-1.20 / -8.28%	14.60	15.40	12.60	13.30	13.90	13.30	2,938,200
11/19/2021	+0.80 / +5.88%	13.90	15.30	13.80	14.40	14.50	14.40	5,104,300
11/18/2021	+0.20 / +1.47%	13.80	13.90	13.40	13.80	13.60	13.80	2,157,100
11/17/2021	+0.10 / +0.74%	13.50	14.00	13.30	13.60	13.60	13.60	1,879,300
11/16/2021	-0.40 / -2.90%	13.90	14.00	13.30	13.40	13.50	13.40	1,894,200
11/15/2021	+0.50 / +3.73%	13.50	14.20	13.50	13.90	13.80	13.90	3,719,200
11/12/2021	-0.10 / -0.74%	13.40	13.60	13.20	13.50	13.40	13.50	2,165,300
11/11/2021	-0.40 / -2.90%	13.90	13.90	13.20	13.40	13.60	13.40	2,910,900
11/10/2021	-0.10 / -0.71%	14.30	14.30	13.50	13.90	13.80	13.90	2,252,800
11/9/2021	+0.30 / +2.21%	13.20	14.30	13.20	13.90	14.00	13.90	3,503,000
11/8/2021	+1.10 / +8.66%	12.90	14.00	12.70	13.80	13.56	13.80	4,442,100
11/5/2021	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.70	12.70	2,589,700
11/4/2021	+0.40 / +3.23%	12.40	12.90	12.10	12.80	12.60	12.80	2,455,000
11/3/2021	0.00 / 0.00%	12.40	12.90	12.00	12.30	12.40	12.30	4,480,300
11/2/2021	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.30	12.40	4,441,200
11/1/2021	-0.30 / -2.36%	12.70	12.80	12.20	12.40	12.40	12.40	2,597,800
10/29/2021	+0.20 / +1.60%	12.60	13.20	12.50	12.70	12.70	12.70	3,882,500
10/28/2021	+0.30 / +2.44%	12.20	13.00	12.10	12.60	12.50	12.60	4,027,300
10/27/2021	+0.10 / +0.82%	12.20	13.00	12.00	12.30	12.30	12.30	4,055,400
10/26/2021	-0.50 / -3.94%	12.60	12.70	11.80	12.20	12.20	12.20	3,878,100
10/25/2021	+0.30 / +2.44%	12.80	13.30	12.50	12.60	12.70	12.60	2,829,000
10/22/2021	+0.30 / +2.44%	12.00	14.00	11.60	12.60	12.30	12.60	5,250,000
10/21/2021	-0.50 / -3.94%	12.50	13.00	11.80	12.20	12.30	12.20	3,575,700
10/20/2021	+1.10 / +9.65%	12.60	13.10	12.00	12.50	12.70	12.50	7,124,500
10/19/2021	+1.50 / +15.00%	11.30	11.50	10.50	11.50	11.40	11.50	9,153,200
10/18/2021	+1.30 / +14.13%	9.20	10.50	9.20	10.50	10.00	10.50	5,823,100
10/15/2021	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.20	9.20	1,665,800

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%