|
Closing price on 10/27/2020
|
|
| Open |
8.70 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
5,600 |
| Split-adjusted Price |
8.11 |
|
|
NED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.10 / -1.11%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.78
|
8.11
|
5,600
|
|
|
10/26/2020
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.20
|
10,300
|
|
|
10/23/2020
|
+0.20 / +2.27%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.22
|
8.20
|
22,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.02
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.02
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.02
|
29,200
|
|
|
10/19/2020
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.02
|
16,200
|
|
|
10/16/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
7.93
|
5,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.02
|
8,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.81
|
8.02
|
20,700
|
|
|
10/13/2020
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.02
|
7,100
|
|
|
10/12/2020
|
-0.20 / -2.20%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.89
|
8.11
|
5,200
|
|
|
10/9/2020
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.29
|
5,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.94
|
8.11
|
7,900
|
|
|
10/7/2020
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.11
|
161,200
|
|
|
10/6/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.20
|
243,200
|
|
|
10/5/2020
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.09
|
8.29
|
16,800
|
|
|
10/2/2020
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.19
|
8.39
|
13,800
|
|
|
10/1/2020
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.20
|
8.57
|
3,640,300
|
|
|
9/30/2020
|
+0.10 / +1.10%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.10
|
8.39
|
34,500
|
|
|
9/29/2020
|
-0.10 / -1.09%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.02
|
8.29
|
24,600
|
|
|
9/28/2020
|
-0.20 / -2.13%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
8.39
|
1,200
|
|
|
9/25/2020
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.38
|
8.66
|
5,800
|
|
|
9/24/2020
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
8.57
|
9,000
|
|
|
9/23/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.92
|
8.48
|
39,200
|
|
|
9/22/2020
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
8.65
|
18,500
|
|
|
9/21/2020
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.14
|
8.83
|
14,700
|
|
|
9/18/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
9,700
|
|
|
9/17/2020
|
+0.10 / +0.99%
|
10.30
|
10.50
|
10.00
|
10.20
|
10.16
|
8.83
|
69,300
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.06
|
8.74
|
25,200
|
|
|