Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.30 / +2.17%	13.80	14.30	13.70	14.10	14.00	14.10	1,472,500
12/31/2021	-0.20 / -1.43%	14.00	14.30	13.50	13.80	13.80	13.80	1,854,700
12/30/2021	-0.40 / -2.78%	14.30	14.30	13.70	14.00	14.00	14.00	1,183,600
12/29/2021	0.00 / 0.00%	14.70	14.90	14.00	14.30	14.40	14.30	1,250,200
12/28/2021	+1.50 / +11.36%	13.40	15.00	13.40	14.70	14.30	14.70	5,257,600
12/27/2021	+0.30 / +2.29%	13.20	13.40	12.90	13.40	13.20	13.40	1,442,600
12/24/2021	-0.40 / -2.94%	13.60	13.60	12.90	13.20	13.10	13.20	1,795,400
12/23/2021	+0.10 / +0.74%	13.90	13.90	13.00	13.60	13.60	13.60	1,813,200
12/22/2021	+1.20 / +9.45%	12.80	13.90	12.80	13.90	13.50	13.90	4,266,000
12/21/2021	+0.30 / +2.40%	12.70	13.20	12.40	12.80	12.70	12.80	1,346,600
12/20/2021	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.50	12.60	652,400
12/17/2021	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.60	12.70	937,400
12/16/2021	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.70	12.80	654,800
12/15/2021	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	12.50	744,200
12/14/2021	-0.30 / -2.31%	13.00	13.10	12.60	12.70	12.70	12.70	1,290,900
12/13/2021	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	13.00	763,000
12/10/2021	+0.10 / +0.78%	13.20	13.30	12.90	13.00	13.00	13.00	699,100
12/9/2021	+0.90 / +7.32%	12.40	13.40	12.10	13.20	12.90	13.20	1,541,100
12/8/2021	+0.20 / +1.65%	12.00	12.50	12.00	12.30	12.30	12.30	479,400
12/7/2021	0.00 / 0.00%	12.00	12.40	11.90	12.40	12.10	12.40	1,228,800
12/6/2021	-1.00 / -7.69%	12.90	13.00	11.50	12.00	12.40	12.00	1,491,700
12/3/2021	-0.40 / -3.03%	13.40	13.40	12.80	12.80	13.00	12.80	1,170,900
12/2/2021	+0.40 / +3.10%	12.90	13.50	12.90	13.30	13.21	13.30	1,445,600
12/1/2021	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.90	12.90	1,548,500
11/30/2021	+0.50 / +3.91%	14.70	14.70	12.80	13.30	13.20	13.30	1,450,400
11/29/2021	-0.10 / -0.77%	12.80	13.10	12.40	12.90	12.80	12.90	1,348,200
11/26/2021	-0.30 / -2.27%	13.20	13.40	12.80	12.90	13.00	12.90	1,964,400
11/25/2021	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	13.20	1,617,900
11/24/2021	+0.10 / +0.75%	13.60	13.80	13.20	13.40	13.40	13.40	1,532,000
11/23/2021	-0.30 / -2.16%	13.60	13.70	13.00	13.60	13.30	13.60	1,278,000

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%