Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
9/16/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
9/15/2021	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.10	22.39	500
9/14/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.12	0
9/13/2021	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	22.12	100
9/10/2021	-1.30 / -5.24%	24.00	24.00	23.50	23.50	23.90	21.65	2,400
9/9/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	22.85	0
9/8/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	22.85	2,100
9/7/2021	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	22.85	100
9/6/2021	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	23.04	1,500
9/1/2021	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	22.67	2,000
8/31/2021	+0.20 / +0.82%	24.50	26.00	24.50	24.60	24.60	22.67	7,200
8/30/2021	+2.40 / +11.11%	24.80	24.80	24.00	24.00	24.40	22.12	5,600
8/27/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.90	0
8/26/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.90	0
8/25/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.90	0
8/24/2021	-1.40 / -6.09%	21.60	21.60	21.60	21.60	21.60	19.90	100
8/23/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.19	0
8/20/2021	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	21.19	1,000
8/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.90	0
8/18/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.90	0
8/17/2021	-1.20 / -5.29%	22.10	22.10	21.50	21.50	21.60	19.81	3,000
8/16/2021	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	20.92	0
8/13/2021	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	20.92	0
8/12/2021	-2.30 / -9.20%	22.70	22.70	22.70	22.70	22.70	20.92	100
8/11/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
8/10/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
8/9/2021	+2.70 / +12.11%	25.00	25.00	25.00	25.00	25.00	23.04	1,000
8/6/2021	-2.90 / -11.51%	22.30	22.30	22.30	22.30	22.30	20.55	100
8/5/2021	+1.30 / +5.26%	24.00	26.00	24.00	26.00	25.20	23.96	1,900

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%