|
National Day Pharmaceutical Joint Stock Company of Hochiminh City (NDP : UPCOM)
Health Care : Pharmaceuticals
|
25.70
+1.80/+7.53%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
25.70
|
11
|
4,510
|
10
|
3,524
|
986
|
300
|
7,300
|
|
|
5/16/2024
|
23.90
|
6
|
2,110
|
4
|
1,424
|
686
|
0
|
0
|
|
|
5/15/2024
|
23.90
|
3
|
2,700
|
8
|
12,524
|
-9,824
|
100
|
2,390
|
|
|
5/14/2024
|
25.70
|
3
|
3,400
|
9
|
12,624
|
-9,224
|
0
|
0
|
|
|
5/13/2024
|
25.70
|
2
|
3,600
|
7
|
2,524
|
1,076
|
0
|
0
|
|
|
5/10/2024
|
25.70
|
2
|
3,600
|
7
|
2,524
|
1,076
|
0
|
0
|
|
|
5/9/2024
|
25.70
|
2
|
3,600
|
8
|
3,524
|
76
|
0
|
0
|
|
|
5/8/2024
|
25.70
|
2
|
3,600
|
9
|
3,524
|
76
|
0
|
0
|
|
|
5/7/2024
|
25.70
|
5
|
3,803
|
8
|
3,124
|
679
|
100
|
2,570
|
|
|
5/6/2024
|
24.90
|
14
|
7,609
|
8
|
2,924
|
4,685
|
100
|
2,490
|
|
|
5/3/2024
|
22.50
|
10
|
3,960
|
7
|
2,574
|
1,386
|
100
|
2,250
|
|
|
5/2/2024
|
23.30
|
8
|
3,810
|
6
|
2,372
|
1,438
|
0
|
0
|
|
|
4/26/2024
|
23.30
|
10
|
4,310
|
8
|
2,573
|
1,737
|
100
|
2,330
|
|
|
4/25/2024
|
21.70
|
9
|
4,210
|
5
|
1,002
|
3,208
|
0
|
0
|
|
|
4/24/2024
|
21.70
|
9
|
4,210
|
7
|
2,173
|
2,037
|
0
|
0
|
|
|
4/23/2024
|
21.70
|
8
|
4,309
|
11
|
3,775
|
534
|
1,200
|
26,040
|
|
|
4/22/2024
|
23.40
|
9
|
4,909
|
8
|
2,274
|
2,635
|
0
|
0
|
|
|
4/19/2024
|
23.40
|
8
|
5,511
|
7
|
2,073
|
3,438
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|