Closing price on 7/18/2023
|
|
Open |
21.40 |
High |
25.90 |
Low |
21.40 |
Volume |
500 |
Split-adjusted Price |
25.36 |
|
|
NDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
+2.80 / +12.12%
|
21.40
|
25.90
|
21.40
|
25.90
|
24.10
|
25.36
|
500
|
|
7/17/2023
|
+3.00 / +14.22%
|
21.20
|
24.10
|
21.20
|
24.10
|
23.10
|
23.60
|
300
|
|
7/14/2023
|
+0.90 / +4.46%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.66
|
1,900
|
|
7/13/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.78
|
0
|
|
7/12/2023
|
-1.70 / -7.76%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.78
|
100
|
|
7/11/2023
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
21.44
|
700
|
|
7/10/2023
|
-1.40 / -6.03%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.35
|
42,375
|
|
7/7/2023
|
+2.30 / +10.65%
|
21.70
|
23.90
|
21.70
|
23.90
|
23.20
|
23.40
|
300
|
|
7/6/2023
|
+0.80 / +3.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.15
|
100
|
|
7/5/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.37
|
0
|
|
7/4/2023
|
-1.30 / -5.88%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.37
|
100
|
|
7/3/2023
|
-2.30 / -9.58%
|
20.70
|
24.00
|
20.70
|
21.70
|
22.10
|
21.25
|
300
|
|
6/30/2023
|
+0.80 / +3.45%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.50
|
400
|
|
6/29/2023
|
-2.90 / -10.78%
|
22.90
|
26.90
|
22.90
|
24.00
|
23.20
|
23.50
|
2,000
|
|
6/28/2023
|
+3.40 / +14.47%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.34
|
100
|
|
6/27/2023
|
+0.90 / +3.98%
|
20.70
|
24.40
|
20.70
|
23.50
|
23.50
|
23.01
|
500
|
|
6/26/2023
|
+2.70 / +13.04%
|
20.90
|
23.40
|
20.90
|
23.40
|
22.60
|
22.91
|
300
|
|
6/23/2023
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.27
|
1,000
|
|
6/22/2023
|
-2.70 / -11.64%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.07
|
1,000
|
|
6/21/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.72
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.72
|
0
|
|
6/19/2023
|
-0.30 / -1.28%
|
23.00
|
23.50
|
23.00
|
23.20
|
23.20
|
22.72
|
9,400
|
|
6/16/2023
|
+2.90 / +14.15%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.50
|
22.91
|
200
|
|
6/15/2023
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.07
|
2,000
|
|
6/14/2023
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.68
|
3,000
|
|
6/13/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.14
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.14
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.14
|
13,242
|
|
6/8/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.14
|
17,100
|
|
6/7/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.14
|
0
|
|
|