Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	26.06	4,550
6/19/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.27	0
6/16/2017	+3.90 / +11.61%	37.50	37.50	37.50	37.50	37.50	26.27	22,000
6/15/2017	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	23.54	100
6/14/2017	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	25.15	0
6/13/2017	-1.50 / -4.00%	31.80	36.00	31.80	36.00	35.88	25.22	3,500
6/12/2017	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	26.27	29,000
6/9/2017	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	25.22	100
6/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0
6/7/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0
6/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0
6/5/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	100
6/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0
6/1/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	15
5/31/2017	-3.30 / -9.35%	32.00	32.00	32.00	32.00	32.00	22.41	3,100
5/30/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	24.73	0
5/29/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	24.73	0
5/26/2017	+4.60 / +14.98%	35.30	35.30	35.30	35.30	35.30	24.73	100
5/25/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/24/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/23/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/22/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/19/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/18/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/17/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/16/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	2,000
5/15/2017	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.50	0
5/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.50	1,000
5/11/2017	-2.50 / -7.35%	31.50	31.50	31.50	31.50	31.50	21.50	1,145
5/10/2017	-2.00 / -5.56%	37.30	37.50	34.00	34.00	36.94	23.21	21,020

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%