Closing price on 5/16/2022
|
|
Open |
22.00 |
High |
22.00 |
Low |
22.00 |
Volume |
2,200 |
Split-adjusted Price |
21.05 |
|
|
NDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.05
|
2,200
|
|
5/13/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.05
|
600,000
|
|
5/12/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.05
|
100,000
|
|
5/11/2022
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.05
|
100
|
|
5/10/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
5/9/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
500,000
|
|
5/5/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
100,000
|
|
5/4/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
4/29/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
4/28/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
4/27/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
4/26/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
0
|
|
4/25/2022
|
-3.70 / -14.12%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.53
|
1,000
|
|
4/22/2022
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.07
|
0
|
|
4/21/2022
|
+3.40 / +14.91%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.07
|
200
|
|
4/20/2022
|
-3.10 / -11.97%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.82
|
1,000
|
|
4/19/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.78
|
0
|
|
4/18/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.78
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.78
|
0
|
|
4/14/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.78
|
200
|
|
4/13/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.78
|
0
|
|
4/12/2022
|
-0.30 / -1.29%
|
25.00
|
26.60
|
22.90
|
22.90
|
25.90
|
21.91
|
800
|
|
4/8/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.20
|
0
|
|
4/7/2022
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.20
|
100
|
|
4/6/2022
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.01
|
4,500
|
|
4/5/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.72
|
0
|
|
4/4/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.72
|
0
|
|
4/1/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.72
|
40,000
|
|
3/31/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.72
|
0
|
|
|