Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/21/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/20/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/19/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/18/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/17/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.82	0
4/14/2017	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	20.82	100
4/13/2017	-2.60 / -7.88%	30.40	30.40	30.40	30.40	30.40	20.75	5
4/12/2017	+1.00 / +3.13%	27.20	34.00	27.20	33.00	30.35	22.53	400
4/11/2017	+3.90 / +13.88%	32.00	32.00	32.00	32.00	32.00	21.85	100
4/10/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	0
4/7/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	0
4/5/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	0
4/4/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	0
4/3/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	0
3/31/2017	-4.20 / -13.00%	28.10	28.10	28.10	28.10	28.10	19.18	300
3/30/2017	+4.20 / +14.95%	32.30	32.30	32.30	32.30	32.30	22.05	100
3/29/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.18	15
3/28/2017	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	19.18	200
3/27/2017	-4.60 / -12.92%	35.00	35.00	30.50	31.00	32.03	21.16	1,800
3/24/2017	-0.30 / -0.89%	37.20	37.50	33.20	33.30	35.64	22.73	7,200
3/23/2017	+0.40 / +1.20%	37.20	37.20	33.60	33.60	36.87	22.94	1,100
3/22/2017	+2.10 / +6.75%	37.50	37.50	33.20	33.20	37.41	22.66	5,000
3/21/2017	-1.90 / -5.76%	37.50	37.50	28.20	31.10	37.21	21.23	19,700
3/20/2017	-4.40 / -11.76%	31.80	33.00	31.80	33.00	32.94	22.53	2,000
3/17/2017	0.00 / 0.00%	37.20	37.50	35.10	35.10	37.41	23.96	20,860
3/16/2017	0.00 / 0.00%	37.50	37.50	35.10	35.10	37.45	23.96	4,604
3/15/2017	0.00 / 0.00%	37.50	37.50	35.10	35.10	37.45	23.96	13,510
3/14/2017	-0.90 / -2.50%	37.30	37.50	35.10	35.10	37.45	23.96	5,118
3/13/2017	-1.60 / -4.26%	37.50	37.50	36.00	36.00	36.75	24.58	800

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%