Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:05:45 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
National Day Pharmaceutical Joint Stock Company of Hochiminh City (NDP : UPCOM)
Health Care : Pharmaceuticals
25.60 0.00/0.00%
3:05:02 PM
Closing price on 3/23/2016
19.00 -3.30/-14.80%
Open 25.60
High 25.60
Low 19.00
Volume 1,200
Split-adjusted Price 12.26

Create Alert at: 24 26 27 ...
NDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2016 -3.30 / -14.80% 25.60 25.60 19.00 19.00 24.50 12.26 1,200
3/22/2016 -3.90 / -14.89% 22.30 22.30 22.30 22.30 22.30 14.39 200
3/21/2016 -4.60 / -14.94% 26.20 26.20 26.20 26.20 26.20 16.91 200
3/18/2016 +0.10 / +0.37% 30.00 31.00 27.10 27.10 30.85 17.49 10,280
3/17/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.42 2,530
3/16/2016 -3.00 / -10.00% 27.00 27.00 27.00 27.00 27.00 17.42 8,135
3/15/2016 +3.80 / +14.50% 30.00 30.00 30.00 30.00 30.00 19.36 100
3/14/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 0
3/11/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 2,700
3/10/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 1,465
3/9/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 0
3/8/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 0
3/7/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.91 0
3/4/2016 -0.40 / -1.50% 26.20 26.20 26.20 26.20 26.20 16.91 100
3/3/2016 +1.40 / +5.56% 30.00 30.00 26.60 26.60 29.93 17.16 4,900
3/2/2016 -1.30 / -4.91% 22.60 30.40 22.60 25.20 26.07 16.26 300
3/1/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.10 0
2/29/2016 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 17.10 800
2/26/2016 -4.20 / -14.14% 25.50 25.50 25.50 25.50 25.50 16.45 1,000
2/25/2016 -5.20 / -14.90% 29.70 29.70 29.70 29.70 29.70 19.17 200
2/24/2016 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 22.52 0
2/23/2016 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 22.52 0
2/22/2016 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 22.52 0
2/19/2016 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 22.52 0
2/18/2016 +3.80 / +12.22% 34.90 34.90 34.90 34.90 34.90 22.52 100
2/17/2016 -0.60 / -1.89% 31.10 31.10 31.10 31.10 31.10 20.07 0
2/16/2016 +4.10 / +14.86% 25.00 31.70 25.00 31.70 31.11 20.46 27,600
2/15/2016 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 17.81 0
2/5/2016 -2.40 / -8.00% 27.60 27.60 27.60 27.60 27.60 17.81 200
2/4/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.36 10,800
NDP News
20/10 NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10 NDP: Change in personnel
07/09 NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08 NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08 NDP: Board Resolution
Related Companies
Volume Price Change
AGP  3,800 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  200 14.80 0.00%
CDP  0 10.90 0.00%
CNC  9,100 31.00 -0.32%
DBD  146,800 48.00 -0.52%
DBM  0 25.50 0.00%
DBT  100 12.45 4.62%
DCL  377,200 26.70 0.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.