Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-1.90 / -5.76%	37.50	37.50	28.20	31.10	37.21	21.23	19,700
3/20/2017	-4.40 / -11.76%	31.80	33.00	31.80	33.00	32.94	22.53	2,000
3/17/2017	0.00 / 0.00%	37.20	37.50	35.10	35.10	37.41	23.96	20,860
3/16/2017	0.00 / 0.00%	37.50	37.50	35.10	35.10	37.45	23.96	4,604
3/15/2017	0.00 / 0.00%	37.50	37.50	35.10	35.10	37.45	23.96	13,510
3/14/2017	-0.90 / -2.50%	37.30	37.50	35.10	35.10	37.45	23.96	5,118
3/13/2017	-1.60 / -4.26%	37.50	37.50	36.00	36.00	36.75	24.58	800
3/10/2017	+4.40 / +13.29%	35.00	38.00	35.00	37.50	37.61	25.60	5,000
3/9/2017	-1.00 / -2.93%	33.10	33.10	33.10	33.10	33.10	22.60	124
3/8/2017	+2.10 / +6.56%	34.10	34.10	34.10	34.10	34.10	23.28	102
3/7/2017	+0.10 / +0.31%	36.60	36.60	32.00	32.00	35.94	21.85	710
3/6/2017	-5.50 / -14.71%	31.90	31.90	31.90	31.90	31.90	21.78	204
3/3/2017	+4.40 / +13.29%	37.30	37.50	33.10	37.50	37.42	25.60	16,810
3/2/2017	-4.40 / -11.73%	33.10	33.10	33.10	33.10	33.10	22.60	100
3/1/2017	+4.40 / +13.29%	37.00	37.50	32.20	37.50	37.30	25.60	13,550
2/28/2017	+0.70 / +2.16%	36.50	36.50	33.10	33.10	35.37	22.60	300
2/27/2017	+0.20 / +0.62%	37.00	37.00	32.40	32.40	36.87	22.12	3,600
2/24/2017	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	21.98	100
2/23/2017	+0.60 / +1.90%	34.00	36.20	32.10	32.10	35.95	21.91	6,803
2/22/2017	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	21.50	101
2/21/2017	+3.40 / +11.89%	24.40	32.00	24.40	32.00	27.44	21.85	500
2/20/2017	-5.00 / -14.88%	28.60	28.60	28.60	28.60	28.60	19.52	200
2/17/2017	+0.10 / +0.31%	35.00	35.00	32.10	32.10	33.55	21.91	200
2/16/2017	+0.70 / +2.24%	32.00	32.00	32.00	32.00	32.00	21.85	200
2/15/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.37	0
2/14/2017	-1.10 / -3.40%	31.30	31.30	31.30	31.30	31.30	21.37	0
2/13/2017	-3.10 / -8.73%	30.20	32.40	30.20	32.40	31.30	22.12	200
2/10/2017	+1.10 / +3.55%	35.60	35.60	32.10	32.10	35.47	21.91	2,675
2/9/2017	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	21.16	100
2/8/2017	-4.60 / -14.56%	27.00	27.00	27.00	27.00	27.00	18.43	100

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%