Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	16.91	2,700
3/10/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	16.91	1,465
3/9/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	16.91	0
3/8/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	16.91	0
3/7/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	16.91	0
3/4/2016	-0.40 / -1.50%	26.20	26.20	26.20	26.20	26.20	16.91	100
3/3/2016	+1.40 / +5.56%	30.00	30.00	26.60	26.60	29.93	17.16	4,900
3/2/2016	-1.30 / -4.91%	22.60	30.40	22.60	25.20	26.07	16.26	300
3/1/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.10	0
2/29/2016	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	17.10	800
2/26/2016	-4.20 / -14.14%	25.50	25.50	25.50	25.50	25.50	16.45	1,000
2/25/2016	-5.20 / -14.90%	29.70	29.70	29.70	29.70	29.70	19.17	200
2/24/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.52	0
2/23/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.52	0
2/22/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.52	0
2/19/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.52	0
2/18/2016	+3.80 / +12.22%	34.90	34.90	34.90	34.90	34.90	22.52	100
2/17/2016	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	20.07	0
2/16/2016	+4.10 / +14.86%	25.00	31.70	25.00	31.70	31.11	20.46	27,600
2/15/2016	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	17.81	0
2/5/2016	-2.40 / -8.00%	27.60	27.60	27.60	27.60	27.60	17.81	200
2/4/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.36	10,800
2/3/2016	-1.70 / -5.36%	29.00	30.00	29.00	30.00	29.50	19.36	12,000
2/2/2016	+3.70 / +13.21%	31.70	31.70	31.70	31.70	31.70	20.46	100
2/1/2016	+1.50 / +5.66%	27.50	28.00	27.50	28.00	27.57	18.07	13,500
1/29/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.10	0
1/28/2016	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	17.10	15,000
1/27/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.68	0
1/26/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.68	0
1/25/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.68	0

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%