Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 3:16:06 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
National Day Pharmaceutical Joint Stock Company of Hochiminh City (NDP : UPCOM)
Health Care : Pharmaceuticals
19.60 +2.50/+14.62%
3:05:00 PM
Closing price on 12/27/2023
21.60 -0.40/-1.82%
Open 21.50
High 21.60
Low 21.50
Volume 191,000
Split-adjusted Price 21.15

Create Alert at: 18 20 21 ...
NDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2023 -0.40 / -1.82% 21.50 21.60 21.50 21.60 21.50 21.15 191,000
12/26/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.54 5,300
12/25/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.54 0
12/22/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.54 0
12/21/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.54 3,200
12/20/2023 +0.90 / +4.27% 22.00 22.00 22.00 22.00 22.00 21.54 4,000
12/19/2023 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 20.66 0
12/18/2023 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 20.66 0
12/15/2023 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 20.66 0
12/14/2023 +1.90 / +9.90% 21.10 21.10 21.10 21.10 21.10 20.66 100
12/13/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/12/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/11/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/8/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/7/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/6/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/5/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.80 0
12/4/2023 -3.30 / -14.67% 19.20 19.20 19.20 19.20 19.20 18.80 100
12/1/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/30/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/29/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/28/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/27/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/24/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 5,100
11/23/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.03 0
11/22/2023 +0.30 / +1.35% 22.50 22.50 22.50 22.50 22.50 22.03 1,000
11/21/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.74 0
11/20/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.74 0
11/17/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.74 0
11/16/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.74 0
NDP News
20/10 NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10 NDP: Change in personnel
07/09 NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08 NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08 NDP: Board Resolution
Related Companies
Volume Price Change
AGP  700 40.00 0.00%
BCP  0 11.00 0.00%
BIO  200 17.40 0.00%
CDP  0 12.10 0.00%
CNC  8,700 30.40 -0.33%
DBD  25,400 39.80 -0.50%
DBM  100 30.00 12.78%
DBT  17,200 13.00 -0.38%
DCL  179,300 28.50 -0.70%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.