Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-1.10 / -3.42%	36.00	37.00	28.10	31.10	36.87	20.59	17,100
12/23/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.32	0
12/22/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.32	0
12/21/2016	-2.80 / -8.00%	32.20	32.20	32.20	32.20	32.20	21.32	100
12/20/2016	+4.00 / +12.90%	26.40	35.60	26.40	35.00	34.75	23.17	2,850
12/19/2016	-4.00 / -11.43%	31.00	31.00	31.00	31.00	31.00	20.52	100
12/16/2016	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	23.17	1,000
12/15/2016	-0.30 / -0.78%	37.00	38.00	37.00	38.00	37.76	25.16	2,041
12/14/2016	+4.60 / +13.65%	37.00	38.30	37.00	38.30	38.13	25.35	5,000
12/13/2016	-5.00 / -12.92%	37.00	39.00	33.70	33.70	38.29	22.31	1,600
12/12/2016	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	25.62	0
12/9/2016	-4.80 / -12.66%	36.00	42.90	33.10	33.10	38.74	21.91	13,100
12/8/2016	+1.70 / +4.70%	37.90	37.90	37.90	37.90	37.90	25.09	5,000
12/7/2016	+0.20 / +0.56%	36.20	36.20	31.60	36.20	35.83	23.96	5,300
12/6/2016	-0.80 / -2.17%	30.90	36.00	30.90	36.00	31.46	23.83	20,700
12/5/2016	+4.80 / +15.00%	35.90	36.80	35.90	36.80	36.33	24.36	2,441
12/2/2016	-4.20 / -11.60%	32.10	32.10	32.00	32.00	32.03	21.18	700
12/1/2016	-0.90 / -2.43%	36.20	36.20	36.20	36.20	36.20	23.96	0
11/30/2016	+7.00 / +23.26%	34.00	37.10	28.10	37.10	36.17	24.56	4,301
11/29/2016	-3.90 / -11.47%	30.00	39.10	30.00	30.10	32.32	19.93	3,700
11/28/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.51	0
11/25/2016	-6.00 / -15.00%	34.00	34.00	34.00	34.00	34.00	22.51	1,100
11/24/2016	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	26.48	100
11/23/2016	+5.60 / +16.77%	47.00	47.20	37.60	39.00	46.06	25.82	6,000
11/22/2016	-5.60 / -14.36%	39.00	44.80	33.40	33.40	41.07	22.11	3,500
11/21/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.82	0
11/18/2016	+2.20 / +5.98%	38.80	39.00	38.80	39.00	38.99	25.82	1,500
11/17/2016	+4.80 / +15.00%	33.00	36.80	33.00	36.80	34.27	24.36	300
11/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.18	0
11/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.18	0

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%