Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+7.00 / +23.26%	34.00	37.10	28.10	37.10	36.17	24.56	4,301
11/29/2016	-3.90 / -11.47%	30.00	39.10	30.00	30.10	32.32	19.93	3,700
11/28/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.51	0
11/25/2016	-6.00 / -15.00%	34.00	34.00	34.00	34.00	34.00	22.51	1,100
11/24/2016	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	26.48	100
11/23/2016	+5.60 / +16.77%	47.00	47.20	37.60	39.00	46.06	25.82	6,000
11/22/2016	-5.60 / -14.36%	39.00	44.80	33.40	33.40	41.07	22.11	3,500
11/21/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.82	0
11/18/2016	+2.20 / +5.98%	38.80	39.00	38.80	39.00	38.99	25.82	1,500
11/17/2016	+4.80 / +15.00%	33.00	36.80	33.00	36.80	34.27	24.36	300
11/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.18	0
11/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.18	0
11/14/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.18	0
11/11/2016	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	21.18	1,000
11/10/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	21.32	0
11/9/2016	+4.20 / +15.00%	32.20	32.20	32.20	32.20	32.20	21.32	100
11/8/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.54	0
11/7/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.54	0
11/4/2016	-1.00 / -3.33%	26.00	29.00	26.00	29.00	28.00	19.20	3,000
11/3/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.86	0
11/2/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.86	0
11/1/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.86	0
10/31/2016	+3.00 / +11.11%	30.00	30.00	30.00	30.00	30.00	19.86	200
10/28/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.87	0
10/27/2016	+0.60 / +2.27%	27.00	27.00	27.00	27.00	27.00	17.87	200
10/26/2016	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	17.48	12,375
10/25/2016	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	17.48	100
10/24/2016	-3.30 / -12.55%	24.00	24.00	22.80	23.00	23.00	15.23	800
10/21/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	17.41	0
10/20/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	17.41	0

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%