Closing price on 11/24/2023
|
|
Open |
22.50 |
High |
22.50 |
Low |
22.50 |
Volume |
5,100 |
Split-adjusted Price |
22.03 |
|
|
NDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.03
|
5,100
|
|
11/23/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.03
|
0
|
|
11/22/2023
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.03
|
1,000
|
|
11/21/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.74
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.74
|
0
|
|
11/17/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.74
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.74
|
0
|
|
11/15/2023
|
+1.50 / +7.14%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
22.03
|
5,400
|
|
11/14/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.56
|
0
|
|
11/13/2023
|
+1.40 / +7.07%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.00
|
20.76
|
2,000
|
|
11/10/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.39
|
0
|
|
11/9/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.39
|
0
|
|
11/8/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.39
|
0
|
|
11/7/2023
|
-3.10 / -13.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.39
|
100
|
|
11/6/2023
|
+2.20 / +10.58%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.90
|
22.52
|
13,500
|
|
11/3/2023
|
-0.50 / -2.33%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.80
|
20.56
|
200
|
|
11/2/2023
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.05
|
4,300
|
|
11/1/2023
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.31
|
100
|
|
10/31/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.54
|
0
|
|
10/30/2023
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.54
|
100
|
|
10/27/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.15
|
0
|
|
10/26/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.15
|
0
|
|
10/25/2023
|
-1.30 / -5.68%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.15
|
100
|
|
10/24/2023
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.90
|
22.52
|
14,400
|
|
10/23/2023
|
-0.30 / -1.32%
|
21.20
|
22.50
|
21.20
|
22.50
|
22.30
|
22.03
|
600
|
|
10/20/2023
|
+1.70 / +8.06%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.33
|
100
|
|
10/19/2023
|
0.00 / 0.00%
|
19.10
|
22.40
|
19.10
|
22.40
|
21.10
|
21.93
|
2,500
|
|
10/18/2023
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.93
|
100
|
|
10/17/2023
|
+0.90 / +3.93%
|
19.50
|
23.80
|
19.50
|
23.80
|
21.40
|
23.30
|
1,100
|
|
10/16/2023
|
+1.60 / +7.51%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.42
|
100
|
|
|