Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:16:04 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
National Day Pharmaceutical Joint Stock Company of Hochiminh City (NDP : UPCOM)
Health Care : Pharmaceuticals
25.60 0.00/0.00%
12:15:15 PM
Closing price on 11/15/2017
28.20 +2.60/+10.16%
Open 28.50
High 28.50
Low 28.20
Volume 400
Split-adjusted Price 20.05

Create Alert at: 24 26 27 ...
NDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 +2.60 / +10.16% 28.50 28.50 28.20 28.20 28.35 20.05 400
11/14/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 18.20 0
11/13/2017 -3.90 / -13.22% 25.60 25.60 25.60 25.60 25.60 18.20 100
11/10/2017 +0.70 / +2.41% 29.50 29.70 29.50 29.70 29.53 21.12 600
11/9/2017 -3.30 / -10.22% 32.10 32.10 29.00 29.00 29.67 20.62 2,200
11/8/2017 +3.30 / +11.38% 32.30 32.30 32.30 32.30 32.30 22.97 0
11/7/2017 -4.00 / -12.12% 32.40 32.40 29.00 29.00 32.25 20.62 4,200
11/6/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 70
11/3/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 0
11/2/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 4
11/1/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 0
10/31/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 0
10/30/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 2,100
10/27/2017 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.46 475
10/26/2017 +0.60 / +1.85% 33.00 33.00 33.00 33.00 33.00 23.46 1,000
10/25/2017 -2.60 / -7.43% 32.40 32.40 32.40 32.40 32.40 23.04 0
10/24/2017 +3.70 / +11.82% 33.00 35.00 26.70 35.00 32.43 24.89 400
10/23/2017 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 22.26 0
10/20/2017 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 22.26 0
10/19/2017 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 22.26 0
10/18/2017 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 22.26 0
10/17/2017 +0.30 / +0.97% 31.30 31.30 31.30 31.30 31.30 22.26 0
10/16/2017 -3.70 / -10.66% 36.00 36.00 31.00 31.00 31.33 22.04 10,200
10/13/2017 +4.70 / +15.67% 34.70 34.70 34.70 34.70 34.70 24.67 100
10/12/2017 -5.00 / -14.29% 34.00 34.00 30.00 30.00 30.25 21.33 21,200
10/11/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.89 50
10/10/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.89 0
10/9/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.89 0
10/6/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.89 0
10/5/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.89 0
NDP News
20/10 NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10 NDP: Change in personnel
07/09 NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08 NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08 NDP: Board Resolution
Related Companies
Volume Price Change
AGP  0 38.80 0.00%
BCP  0 11.70 0.00%
BIO  200 13.40 -14.10%
CDP  100 10.90 2.83%
CNC  4,900 31.10 0.00%
DBD  23,300 48.40 -0.10%
DBM  0 25.50 0.00%
DBT  58,000 11.90 0.00%
DCL  122,100 26.50 -0.75%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.