Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:36:14 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
National Day Pharmaceutical Joint Stock Company of Hochiminh City (NDP : UPCOM)
Health Care : Pharmaceuticals
25.60 0.00/0.00%
12:35:01 PM
Closing price on 10/4/2016
25.80 +3.80/+17.27%
Open 25.80
High 25.80
Low 25.80
Volume 73,069
Split-adjusted Price 17.08

Create Alert at: 24 26 27 ...
NDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2016 +3.80 / +17.27% 25.80 25.80 25.80 25.80 25.80 17.08 73,069
10/3/2016 -3.80 / -14.73% 23.00 23.00 22.00 22.00 22.50 14.56 200
9/30/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 17
9/29/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 0
9/28/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 32,584
9/27/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 0
9/26/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 0
9/23/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 0
9/22/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.08 0
9/21/2016 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 17.08 100
9/20/2016 +2.90 / +14.80% 22.50 22.50 22.50 22.50 22.50 14.89 100
9/19/2016 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 12.97 0
9/16/2016 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 12.97 99,000
9/15/2016 +2.50 / +14.62% 19.60 19.60 19.60 19.60 19.60 12.97 100
9/14/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/13/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/12/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/9/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/8/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/7/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/6/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/5/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
9/1/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
8/31/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
8/30/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 4,500
8/29/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 9,900
8/26/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
8/25/2016 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.32 0
8/24/2016 -2.90 / -14.50% 17.10 17.10 17.10 17.10 17.10 11.32 100
8/23/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 13.24 0
NDP News
20/10 NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10 NDP: Change in personnel
07/09 NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08 NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08 NDP: Board Resolution
Related Companies
Volume Price Change
AGP  1,600 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.90 0.00%
CNC  400 31.10 0.00%
DBD  75,100 47.80 -0.93%
DBM  0 25.50 0.00%
DBT  0 11.90 0.00%
DCL  209,400 26.20 -1.50%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.