Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.10 / +0.43%	23.60	23.60	23.50	23.50	23.50	21.65	3,000
10/19/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	21.56	0
10/18/2021	-0.70 / -2.90%	23.50	23.50	23.40	23.40	23.40	21.56	2,100
10/15/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
10/14/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
10/13/2021	-1.60 / -6.40%	23.80	25.00	23.40	23.40	24.10	21.56	10,300
10/12/2021	-1.60 / -6.32%	25.00	25.50	23.50	23.70	25.00	21.84	1,700
10/11/2021	+0.70 / +2.82%	25.00	25.50	25.00	25.50	25.30	23.50	2,100
10/8/2021	+0.60 / +2.46%	23.10	25.00	23.10	25.00	24.80	23.04	1,100
10/7/2021	-1.30 / -5.20%	24.00	25.00	23.70	23.70	24.40	21.84	2,200
10/6/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
10/5/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
10/4/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
10/1/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
9/30/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	1,000
9/29/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.04	0
9/28/2021	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	23.04	1,000
9/27/2021	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	23.22	0
9/24/2021	+1.70 / +7.23%	25.20	25.20	25.20	25.20	25.20	23.22	300
9/23/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.65	0
9/22/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.65	0
9/21/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.65	0
9/20/2021	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	21.65	700
9/17/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
9/16/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	0
9/15/2021	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.10	22.39	500
9/14/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.12	0
9/13/2021	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	22.12	100
9/10/2021	-1.30 / -5.24%	24.00	24.00	23.50	23.50	23.90	21.65	2,400
9/9/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	22.85	0

<<Previous 30 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%