Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	16.35	0
1/6/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	16.35	0
1/5/2016	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	16.35	2,200
1/4/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.42	0
12/31/2015	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	16.42	800
12/30/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	0
12/29/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	500
12/28/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	1,000
12/25/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	1,600
12/24/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	0
12/23/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	2,900
12/22/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	100
12/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	0
12/18/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.10	1,800
12/17/2015	-3.50 / -12.07%	25.50	25.50	25.50	25.50	25.50	16.10	1,000
12/16/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.31	10,740
12/15/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.31	0
12/14/2015	+3.70 / +14.62%	29.00	29.00	29.00	29.00	29.00	18.31	100
12/11/2015	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	15.98	0
12/10/2015	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	15.98	100
12/9/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.89	15,000
12/8/2015	-3.40 / -13.39%	22.00	22.00	22.00	22.00	22.00	13.89	1,200
12/7/2015	-4.40 / -14.77%	25.40	25.40	25.40	25.40	25.40	16.04	100
12/4/2015	-5.20 / -14.86%	29.80	29.80	29.80	29.80	29.80	18.82	100
12/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.10	0
12/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.10	0
12/1/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.10	1,000
11/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.10	0
11/27/2015	+4.20 / +13.64%	35.00	35.00	35.00	35.00	35.00	22.10	100
11/26/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	19.45	0

<<Previous 4 days Next 30 days>>

NDP News

20/10	NDP: Change in shareholding of principal shareholder (G.B Sai Gon Service Trading Construction Corporation)
05/10	NDP: Change in personnel
07/09	NDP: Decision on rescheduling the implementation of the pharmaceutical factory investment project with GMP-ASEAN and EU-GMP standards
17/08	NDP: Result of transactions of Directors, PDMR (Ngo Nam Thang)
17/08	NDP: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%