Closing price on 1/19/2022
|
|
Open |
23.40 |
High |
23.40 |
Low |
23.40 |
Volume |
1,000 |
Split-adjusted Price |
21.56 |
|
|
NDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2022
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
1,000
|
|
1/18/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
0
|
|
1/14/2022
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
3,000
|
|
1/13/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
0
|
|
1/12/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
0
|
|
1/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
0
|
|
1/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
0
|
|
1/7/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
0
|
|
1/6/2022
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.84
|
100
|
|
1/5/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.75
|
0
|
|
1/4/2022
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.75
|
100
|
|
12/31/2021
|
+2.50 / +10.73%
|
23.40
|
25.80
|
23.40
|
25.80
|
23.50
|
23.77
|
471,490
|
|
12/30/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
1,200
|
|
12/28/2021
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.47
|
3,300
|
|
12/27/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.38
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.38
|
0
|
|
12/23/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.38
|
0
|
|
12/22/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.38
|
0
|
|
12/21/2021
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.38
|
9,900
|
|
12/20/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
0
|
|
12/17/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
0
|
|
12/15/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.56
|
0
|
|
12/13/2021
|
-2.00 / -7.84%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.40
|
21.65
|
1,200
|
|
12/10/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.50
|
0
|
|
12/9/2021
|
-0.80 / -3.40%
|
25.40
|
25.50
|
22.70
|
22.70
|
25.50
|
20.92
|
6,600
|
|
12/8/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.65
|
6,500
|
|
|