|
Closing price on 8/21/2018
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
700 |
| Split-adjusted Price |
6.92 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.92
|
700
|
|
|
8/20/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.92
|
0
|
|
|
8/17/2018
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.92
|
0
|
|
|
8/16/2018
|
-1.10 / -13.92%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.97
|
6.73
|
1,000
|
|
|
8/15/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
143,900
|
|
|
8/10/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
|
8/9/2018
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
146,700
|
|
|
8/7/2018
|
-1.10 / -13.75%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
100
|
|
|
8/6/2018
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.20
|
244,100
|
|
|
8/2/2018
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.20
|
74,300
|
|
|
8/1/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.01
|
0
|
|
|
7/31/2018
|
-1.20 / -12.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.01
|
0
|
|
|
7/30/2018
|
+1.20 / +14.81%
|
7.50
|
9.30
|
7.50
|
9.30
|
8.10
|
9.20
|
300
|
|
|
7/27/2018
|
-1.60 / -16.49%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.01
|
200
|
|
|
7/26/2018
|
+0.80 / +8.99%
|
7.50
|
9.70
|
7.30
|
9.70
|
9.32
|
9.59
|
615,200
|
|
|
7/25/2018
|
0.00 / 0.00%
|
7.60
|
8.90
|
7.60
|
8.90
|
8.53
|
8.80
|
700
|
|
|
7/24/2018
|
-1.50 / -14.42%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.80
|
400
|
|
|
7/23/2018
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.29
|
2,000
|
|
|
7/20/2018
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.07
|
1,100
|
|
|
7/19/2018
|
-1.90 / -11.73%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.14
|
1,100
|
|
|
7/18/2018
|
-1.60 / -8.99%
|
20.00
|
21.60
|
16.20
|
16.20
|
16.82
|
16.02
|
24,000
|
|
|
7/17/2018
|
0.00 / 0.00%
|
23.90
|
24.00
|
17.80
|
17.80
|
19.03
|
17.61
|
50,300
|
|
|
7/16/2018
|
-3.10 / -14.83%
|
23.90
|
24.00
|
17.80
|
17.80
|
20.93
|
17.61
|
39,600
|
|
|
7/13/2018
|
+1.20 / +7.41%
|
20.00
|
23.40
|
17.40
|
17.40
|
20.88
|
17.21
|
46,300
|
|
|
7/12/2018
|
+0.70 / +4.52%
|
19.00
|
21.80
|
16.20
|
16.20
|
20.38
|
16.02
|
260,700
|
|
|
7/11/2018
|
-1.40 / -8.28%
|
19.00
|
19.40
|
15.50
|
15.50
|
19.01
|
15.33
|
55,600
|
|
|