|
Closing price on 7/25/2018
|
|
| Open |
7.60 |
| High |
8.90 |
| Low |
7.60 |
| Volume |
700 |
| Split-adjusted Price |
8.80 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
7.60
|
8.90
|
7.60
|
8.90
|
8.53
|
8.80
|
700
|
|
|
7/24/2018
|
-1.50 / -14.42%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.80
|
400
|
|
|
7/23/2018
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.29
|
2,000
|
|
|
7/20/2018
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.07
|
1,100
|
|
|
7/19/2018
|
-1.90 / -11.73%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.14
|
1,100
|
|
|
7/18/2018
|
-1.60 / -8.99%
|
20.00
|
21.60
|
16.20
|
16.20
|
16.82
|
16.02
|
24,000
|
|
|
7/17/2018
|
0.00 / 0.00%
|
23.90
|
24.00
|
17.80
|
17.80
|
19.03
|
17.61
|
50,300
|
|
|
7/16/2018
|
-3.10 / -14.83%
|
23.90
|
24.00
|
17.80
|
17.80
|
20.93
|
17.61
|
39,600
|
|
|
7/13/2018
|
+1.20 / +7.41%
|
20.00
|
23.40
|
17.40
|
17.40
|
20.88
|
17.21
|
46,300
|
|
|
7/12/2018
|
+0.70 / +4.52%
|
19.00
|
21.80
|
16.20
|
16.20
|
20.38
|
16.02
|
260,700
|
|
|
7/11/2018
|
-1.40 / -8.28%
|
19.00
|
19.40
|
15.50
|
15.50
|
19.01
|
15.33
|
55,600
|
|
|
7/10/2018
|
-0.50 / -2.87%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
16.72
|
125,400
|
|
|
7/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
17.40
|
17.40
|
19.77
|
17.21
|
54,900
|
|
|
7/6/2018
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.21
|
50,000
|
|
|
7/5/2018
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.03
|
5,000
|
|
|
7/4/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.16
|
100
|
|
|
7/3/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.47
|
1,000
|
|
|
7/2/2018
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.99
|
7,200
|
|
|
6/29/2018
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.70
|
4,100
|
|
|
6/28/2018
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.62
|
100
|
|
|
6/27/2018
|
-0.20 / -2.90%
|
7.90
|
7.90
|
6.70
|
6.70
|
6.74
|
6.63
|
2,700
|
|
|
6/26/2018
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
8,500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/22/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.53
|
6,000
|
|
|
6/20/2018
|
+0.80 / +13.79%
|
5.00
|
6.60
|
5.00
|
6.60
|
5.79
|
6.53
|
5,900
|
|
|
6/19/2018
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
100
|
|
|
6/18/2018
|
+0.20 / +4.08%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.04
|
3,000
|
|
|
6/15/2018
|
+0.80 / +14.55%
|
4.70
|
6.30
|
4.70
|
6.30
|
4.93
|
6.23
|
3,500
|
|
|
6/14/2018
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.44
|
6,900
|
|
|