|
Closing price on 7/12/2018
|
|
| Open |
19.00 |
| High |
21.80 |
| Low |
16.20 |
| Volume |
260,700 |
| Split-adjusted Price |
16.02 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
+0.70 / +4.52%
|
19.00
|
21.80
|
16.20
|
16.20
|
20.38
|
16.02
|
260,700
|
|
|
7/11/2018
|
-1.40 / -8.28%
|
19.00
|
19.40
|
15.50
|
15.50
|
19.01
|
15.33
|
55,600
|
|
|
7/10/2018
|
-0.50 / -2.87%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
16.72
|
125,400
|
|
|
7/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
17.40
|
17.40
|
19.77
|
17.21
|
54,900
|
|
|
7/6/2018
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.21
|
50,000
|
|
|
7/5/2018
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.03
|
5,000
|
|
|
7/4/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.16
|
100
|
|
|
7/3/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.47
|
1,000
|
|
|
7/2/2018
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.99
|
7,200
|
|
|
6/29/2018
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.70
|
4,100
|
|
|
6/28/2018
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.62
|
100
|
|
|
6/27/2018
|
-0.20 / -2.90%
|
7.90
|
7.90
|
6.70
|
6.70
|
6.74
|
6.63
|
2,700
|
|
|
6/26/2018
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
8,500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/22/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.53
|
6,000
|
|
|
6/20/2018
|
+0.80 / +13.79%
|
5.00
|
6.60
|
5.00
|
6.60
|
5.79
|
6.53
|
5,900
|
|
|
6/19/2018
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
100
|
|
|
6/18/2018
|
+0.20 / +4.08%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.04
|
3,000
|
|
|
6/15/2018
|
+0.80 / +14.55%
|
4.70
|
6.30
|
4.70
|
6.30
|
4.93
|
6.23
|
3,500
|
|
|
6/14/2018
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.44
|
6,900
|
|
|
6/13/2018
|
-1.20 / -20.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.75
|
3,000
|
|
|
6/12/2018
|
+0.50 / +9.09%
|
4.60
|
6.00
|
4.60
|
6.00
|
5.52
|
5.93
|
8,800
|
|
|
6/11/2018
|
+0.70 / +14.58%
|
4.20
|
5.50
|
4.20
|
5.50
|
5.28
|
5.44
|
18,000
|
|
|
6/8/2018
|
-1.70 / -26.15%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.75
|
3,000
|
|
|
6/7/2018
|
+0.50 / +8.33%
|
5.10
|
6.50
|
5.10
|
6.50
|
5.48
|
6.43
|
4,100
|
|
|
6/6/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/5/2018
|
+0.80 / +13.79%
|
5.10
|
6.60
|
5.10
|
6.60
|
5.90
|
6.53
|
6,400
|
|
|
6/4/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
5,000
|
|
|
6/1/2018
|
+0.10 / +1.54%
|
5.70
|
6.60
|
5.70
|
6.60
|
5.82
|
6.53
|
5,800
|
|
|