|
Closing price on 6/27/2018
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
6.70 |
| Volume |
2,700 |
| Split-adjusted Price |
6.63 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-0.20 / -2.90%
|
7.90
|
7.90
|
6.70
|
6.70
|
6.74
|
6.63
|
2,700
|
|
|
6/26/2018
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
8,500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/22/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.53
|
6,000
|
|
|
6/20/2018
|
+0.80 / +13.79%
|
5.00
|
6.60
|
5.00
|
6.60
|
5.79
|
6.53
|
5,900
|
|
|
6/19/2018
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
100
|
|
|
6/18/2018
|
+0.20 / +4.08%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.04
|
3,000
|
|
|
6/15/2018
|
+0.80 / +14.55%
|
4.70
|
6.30
|
4.70
|
6.30
|
4.93
|
6.23
|
3,500
|
|
|
6/14/2018
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.44
|
6,900
|
|
|
6/13/2018
|
-1.20 / -20.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.75
|
3,000
|
|
|
6/12/2018
|
+0.50 / +9.09%
|
4.60
|
6.00
|
4.60
|
6.00
|
5.52
|
5.93
|
8,800
|
|
|
6/11/2018
|
+0.70 / +14.58%
|
4.20
|
5.50
|
4.20
|
5.50
|
5.28
|
5.44
|
18,000
|
|
|
6/8/2018
|
-1.70 / -26.15%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.75
|
3,000
|
|
|
6/7/2018
|
+0.50 / +8.33%
|
5.10
|
6.50
|
5.10
|
6.50
|
5.48
|
6.43
|
4,100
|
|
|
6/6/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/5/2018
|
+0.80 / +13.79%
|
5.10
|
6.60
|
5.10
|
6.60
|
5.90
|
6.53
|
6,400
|
|
|
6/4/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
5,000
|
|
|
6/1/2018
|
+0.10 / +1.54%
|
5.70
|
6.60
|
5.70
|
6.60
|
5.82
|
6.53
|
5,800
|
|
|
5/31/2018
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.43
|
10,000
|
|
|
5/30/2018
|
-0.80 / -10.13%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.02
|
10,000
|
|
|
5/29/2018
|
-1.20 / -13.19%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.19
|
7.81
|
10,800
|
|
|
5/28/2018
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.00
|
10,000
|
|
|
5/25/2018
|
-0.80 / -6.20%
|
9.60
|
12.10
|
9.60
|
12.10
|
9.76
|
11.97
|
610,700
|
|
|
5/24/2018
|
+1.60 / +14.16%
|
10.10
|
12.90
|
10.10
|
12.90
|
10.62
|
12.76
|
18,400
|
|
|
5/23/2018
|
-1.70 / -13.08%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.18
|
15,000
|
|
|
5/22/2018
|
-2.00 / -13.33%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
12.86
|
15,700
|
|
|
5/21/2018
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.84
|
15,300
|
|
|
5/18/2018
|
-0.10 / -0.67%
|
11.30
|
14.90
|
11.30
|
14.90
|
13.10
|
14.74
|
30,100
|
|
|
5/17/2018
|
+0.30 / +2.04%
|
13.10
|
15.00
|
13.00
|
15.00
|
13.02
|
14.84
|
101,100
|
|
|