|
Closing price on 6/12/2018
|
|
| Open |
4.60 |
| High |
6.00 |
| Low |
4.60 |
| Volume |
8,800 |
| Split-adjusted Price |
5.93 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2018
|
+0.50 / +9.09%
|
4.60
|
6.00
|
4.60
|
6.00
|
5.52
|
5.93
|
8,800
|
|
|
6/11/2018
|
+0.70 / +14.58%
|
4.20
|
5.50
|
4.20
|
5.50
|
5.28
|
5.44
|
18,000
|
|
|
6/8/2018
|
-1.70 / -26.15%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.75
|
3,000
|
|
|
6/7/2018
|
+0.50 / +8.33%
|
5.10
|
6.50
|
5.10
|
6.50
|
5.48
|
6.43
|
4,100
|
|
|
6/6/2018
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.93
|
3,000
|
|
|
6/5/2018
|
+0.80 / +13.79%
|
5.10
|
6.60
|
5.10
|
6.60
|
5.90
|
6.53
|
6,400
|
|
|
6/4/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
5,000
|
|
|
6/1/2018
|
+0.10 / +1.54%
|
5.70
|
6.60
|
5.70
|
6.60
|
5.82
|
6.53
|
5,800
|
|
|
5/31/2018
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.43
|
10,000
|
|
|
5/30/2018
|
-0.80 / -10.13%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.02
|
10,000
|
|
|
5/29/2018
|
-1.20 / -13.19%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.19
|
7.81
|
10,800
|
|
|
5/28/2018
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.00
|
10,000
|
|
|
5/25/2018
|
-0.80 / -6.20%
|
9.60
|
12.10
|
9.60
|
12.10
|
9.76
|
11.97
|
610,700
|
|
|
5/24/2018
|
+1.60 / +14.16%
|
10.10
|
12.90
|
10.10
|
12.90
|
10.62
|
12.76
|
18,400
|
|
|
5/23/2018
|
-1.70 / -13.08%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.18
|
15,000
|
|
|
5/22/2018
|
-2.00 / -13.33%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
12.86
|
15,700
|
|
|
5/21/2018
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.84
|
15,300
|
|
|
5/18/2018
|
-0.10 / -0.67%
|
11.30
|
14.90
|
11.30
|
14.90
|
13.10
|
14.74
|
30,100
|
|
|
5/17/2018
|
+0.30 / +2.04%
|
13.10
|
15.00
|
13.00
|
15.00
|
13.02
|
14.84
|
101,100
|
|
|
5/16/2018
|
-1.60 / -9.82%
|
12.80
|
14.70
|
12.80
|
14.70
|
13.08
|
14.54
|
35,100
|
|
|
5/15/2018
|
-0.20 / -1.21%
|
12.30
|
16.30
|
12.30
|
16.30
|
12.76
|
16.12
|
11,300
|
|
|
5/14/2018
|
+2.10 / +14.58%
|
12.80
|
16.50
|
12.60
|
16.50
|
14.21
|
16.32
|
145,700
|
|
|
5/11/2018
|
+3.40 / +25.76%
|
12.60
|
16.60
|
12.60
|
16.60
|
14.39
|
16.42
|
273,400
|
|
|
5/10/2018
|
-3.40 / -20.48%
|
12.80
|
17.20
|
12.80
|
13.20
|
14.53
|
13.06
|
540,000
|
|
|
5/9/2018
|
+0.10 / +0.61%
|
12.40
|
16.60
|
12.40
|
16.60
|
15.03
|
16.42
|
240,000
|
|
|
5/8/2018
|
+2.30 / +16.20%
|
12.30
|
16.50
|
12.30
|
16.50
|
14.45
|
16.32
|
195,000
|
|
|
5/7/2018
|
+0.60 / +4.41%
|
11.60
|
15.60
|
11.60
|
14.20
|
14.41
|
14.05
|
412,900
|
|
|
5/4/2018
|
-2.30 / -14.84%
|
13.20
|
17.80
|
13.20
|
13.20
|
13.55
|
13.06
|
293,900
|
|
|
5/3/2018
|
+0.70 / +4.73%
|
11.90
|
16.10
|
11.90
|
15.50
|
15.46
|
15.33
|
200,500
|
|
|
5/2/2018
|
+1.90 / +14.73%
|
11.00
|
14.80
|
11.00
|
14.80
|
14.01
|
14.64
|
2,900
|
|
|