|
Closing price on 5/9/2018
|
|
| Open |
12.40 |
| High |
16.60 |
| Low |
12.40 |
| Volume |
240,000 |
| Split-adjusted Price |
16.42 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2018
|
+0.10 / +0.61%
|
12.40
|
16.60
|
12.40
|
16.60
|
15.03
|
16.42
|
240,000
|
|
|
5/8/2018
|
+2.30 / +16.20%
|
12.30
|
16.50
|
12.30
|
16.50
|
14.45
|
16.32
|
195,000
|
|
|
5/7/2018
|
+0.60 / +4.41%
|
11.60
|
15.60
|
11.60
|
14.20
|
14.41
|
14.05
|
412,900
|
|
|
5/4/2018
|
-2.30 / -14.84%
|
13.20
|
17.80
|
13.20
|
13.20
|
13.55
|
13.06
|
293,900
|
|
|
5/3/2018
|
+0.70 / +4.73%
|
11.90
|
16.10
|
11.90
|
15.50
|
15.46
|
15.33
|
200,500
|
|
|
5/2/2018
|
+1.90 / +14.73%
|
11.00
|
14.80
|
11.00
|
14.80
|
14.01
|
14.64
|
2,900
|
|
|
4/27/2018
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.76
|
2,000
|
|
|
4/26/2018
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.94
|
2,800
|
|
|
4/24/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.10
|
15.10
|
15.53
|
14.94
|
600
|
|
|
4/23/2018
|
-0.40 / -2.58%
|
17.80
|
17.80
|
15.10
|
15.10
|
15.44
|
14.94
|
3,800
|
|
|
4/20/2018
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.33
|
100
|
|
|
4/19/2018
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.35
|
2,000
|
|
|
4/18/2018
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.67
|
100
|
|
|
4/17/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
100
|
|
|
4/16/2018
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.90
|
100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
|
4/12/2018
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
100
|
|
|
4/11/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.10
|
100
|
|
|
4/10/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
200
|
|
|
4/9/2018
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/5/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/2/2018
|
-5.60 / -40.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.85
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.85
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.85
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.85
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.85
|
0
|
|
|