|
Closing price on 5/18/2018
|
|
| Open |
11.30 |
| High |
14.90 |
| Low |
11.30 |
| Volume |
30,100 |
| Split-adjusted Price |
14.74 |
|
|
NAW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2018
|
-0.10 / -0.67%
|
11.30
|
14.90
|
11.30
|
14.90
|
13.10
|
14.74
|
30,100
|
|
|
5/17/2018
|
+0.30 / +2.04%
|
13.10
|
15.00
|
13.00
|
15.00
|
13.02
|
14.84
|
101,100
|
|
|
5/16/2018
|
-1.60 / -9.82%
|
12.80
|
14.70
|
12.80
|
14.70
|
13.08
|
14.54
|
35,100
|
|
|
5/15/2018
|
-0.20 / -1.21%
|
12.30
|
16.30
|
12.30
|
16.30
|
12.76
|
16.12
|
11,300
|
|
|
5/14/2018
|
+2.10 / +14.58%
|
12.80
|
16.50
|
12.60
|
16.50
|
14.21
|
16.32
|
145,700
|
|
|
5/11/2018
|
+3.40 / +25.76%
|
12.60
|
16.60
|
12.60
|
16.60
|
14.39
|
16.42
|
273,400
|
|
|
5/10/2018
|
-3.40 / -20.48%
|
12.80
|
17.20
|
12.80
|
13.20
|
14.53
|
13.06
|
540,000
|
|
|
5/9/2018
|
+0.10 / +0.61%
|
12.40
|
16.60
|
12.40
|
16.60
|
15.03
|
16.42
|
240,000
|
|
|
5/8/2018
|
+2.30 / +16.20%
|
12.30
|
16.50
|
12.30
|
16.50
|
14.45
|
16.32
|
195,000
|
|
|
5/7/2018
|
+0.60 / +4.41%
|
11.60
|
15.60
|
11.60
|
14.20
|
14.41
|
14.05
|
412,900
|
|
|
5/4/2018
|
-2.30 / -14.84%
|
13.20
|
17.80
|
13.20
|
13.20
|
13.55
|
13.06
|
293,900
|
|
|
5/3/2018
|
+0.70 / +4.73%
|
11.90
|
16.10
|
11.90
|
15.50
|
15.46
|
15.33
|
200,500
|
|
|
5/2/2018
|
+1.90 / +14.73%
|
11.00
|
14.80
|
11.00
|
14.80
|
14.01
|
14.64
|
2,900
|
|
|
4/27/2018
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.76
|
2,000
|
|
|
4/26/2018
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.94
|
2,800
|
|
|
4/24/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.10
|
15.10
|
15.53
|
14.94
|
600
|
|
|
4/23/2018
|
-0.40 / -2.58%
|
17.80
|
17.80
|
15.10
|
15.10
|
15.44
|
14.94
|
3,800
|
|
|
4/20/2018
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.33
|
100
|
|
|
4/19/2018
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.35
|
2,000
|
|
|
4/18/2018
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.67
|
100
|
|
|
4/17/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
100
|
|
|
4/16/2018
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.90
|
100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
|
4/12/2018
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
100
|
|
|
4/11/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.10
|
100
|
|
|
4/10/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
200
|
|
|
4/9/2018
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/5/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
|