Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 11:09:35 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Nghe An Urban Environment And Works Joint Stock Company (NAU : UPCOM)
Utilities : Multiutilities
9.10 0.00/0.00%
3:05:00 PM
Closing price on 3/22/2023
4.80 0.00/0.00%
Open 4.80
High 4.80
Low 4.80
Volume 0
Split-adjusted Price 4.63

Create Alert at: 9 9 9 ...
NAU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2023 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.63 0
3/21/2023 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.63 0
3/20/2023 +0.70 / +14.58% 4.10 5.50 4.10 5.50 4.80 5.31 200
3/17/2023 -0.70 / -12.73% 4.70 4.90 4.70 4.80 4.80 4.63 500
3/16/2023 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.31 0
3/15/2023 +0.50 / +9.62% 5.90 5.90 4.50 5.70 5.50 5.50 800
3/14/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.02 0
3/13/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.02 0
3/10/2023 -0.10 / -1.89% 5.20 5.20 5.20 5.20 5.20 5.02 100
3/9/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.12 0
3/8/2023 -0.40 / -7.02% 5.30 5.30 5.30 5.30 5.30 5.12 200
3/7/2023 -0.10 / -1.79% 5.80 5.80 5.50 5.50 5.70 5.31 800
3/6/2023 -0.60 / -9.84% 5.40 6.20 5.40 5.50 5.60 5.31 700
3/3/2023 -0.60 / -9.09% 6.70 6.70 5.90 6.00 6.10 5.79 400
3/2/2023 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.37 0
3/1/2023 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.37 0
2/28/2023 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 6.37 100
2/27/2023 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.60 100
2/24/2023 +0.60 / +13.33% 5.10 5.10 5.10 5.10 5.10 4.92 300
2/23/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/22/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/21/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/20/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/17/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/16/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/15/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/14/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/13/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/10/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.34 0
2/9/2023 -0.50 / -10.42% 5.50 5.50 4.30 4.30 4.50 4.15 700
NAU News
24/11 NAU: Notice of record date for dividend payment in cash
18/11 NAU: Board Resolution
08/10 NAU: Notice of record date for a ballot
15/09 NAU: Board Resolution
12/08 NAU: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  1,700 21.80 -0.91%
BTU  8,000 14.00 0.00%
CDH  200 9.70 -1.02%
DNE  200 9.30 -1.06%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.