|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
6.50
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
11/13/2025
|
6.50
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/12/2025
|
6.50
|
6
|
2,100
|
1
|
1,600
|
500
|
0
|
8,960
|
|
|
11/11/2025
|
6.50
|
5
|
1,400
|
1
|
1,600
|
-200
|
0
|
0
|
|
|
11/10/2025
|
6.50
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
11/7/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/6/2025
|
6.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/5/2025
|
6.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/4/2025
|
6.50
|
4
|
2,300
|
1
|
2,000
|
300
|
0
|
11,200
|
|
|
11/3/2025
|
6.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/31/2025
|
6.50
|
2
|
1,800
|
1
|
1,700
|
100
|
0
|
9,520
|
|
|
10/30/2025
|
6.50
|
3
|
3,300
|
1
|
3,100
|
200
|
0
|
17,360
|
|
|
10/29/2025
|
6.50
|
2
|
200
|
1
|
3,100
|
-2,900
|
0
|
0
|
|
|
10/28/2025
|
6.50
|
0
|
400
|
0
|
0
|
400
|
0
|
22,960
|
|
|
10/27/2025
|
6.50
|
5
|
404
|
0
|
0
|
404
|
0
|
0
|
|
|
10/24/2025
|
6.50
|
5
|
1,700
|
1
|
1,200
|
500
|
0
|
6,720
|
|
|
10/23/2025
|
6.50
|
7
|
3,700
|
2
|
3,200
|
500
|
0
|
11,200
|
|
|
10/22/2025
|
6.50
|
9
|
6,401
|
2
|
5,600
|
801
|
0
|
31,360
|
|
|
10/21/2025
|
6.50
|
8
|
21,600
|
1
|
100
|
21,500
|
100
|
650
|
|
|
10/20/2025
|
9.00
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|