|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.00
|
9
|
9,200
|
7
|
9,000
|
200
|
0
|
45,000
|
|
|
9/28/2026
|
5.00
|
5
|
5,800
|
3
|
5,600
|
200
|
0
|
28,000
|
|
|
9/25/2026
|
5.00
|
9
|
9,100
|
6
|
6,600
|
2,500
|
0
|
33,000
|
|
|
9/24/2026
|
5.00
|
12
|
14,000
|
10
|
14,800
|
-800
|
0
|
64,000
|
|
|
9/23/2026
|
5.00
|
8
|
6,600
|
6
|
6,400
|
200
|
0
|
32,000
|
|
|
9/22/2026
|
5.00
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
9/21/2026
|
5.00
|
4
|
1,100
|
1
|
800
|
300
|
0
|
4,000
|
|
|
9/18/2026
|
5.00
|
4
|
2,400
|
2
|
2,200
|
200
|
0
|
11,000
|
|
|
9/17/2026
|
5.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/16/2026
|
5.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/15/2026
|
5.00
|
2
|
2,100
|
1
|
2,000
|
100
|
0
|
10,000
|
|
|
9/14/2026
|
5.00
|
7
|
9,500
|
6
|
9,400
|
100
|
0
|
47,000
|
|
|
9/11/2026
|
5.00
|
7
|
13,300
|
5
|
8,400
|
4,900
|
0
|
42,000
|
|
|
9/10/2026
|
5.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/9/2026
|
5.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/8/2026
|
5.00
|
4
|
2,800
|
3
|
2,700
|
100
|
0
|
13,500
|
|
|
9/7/2026
|
5.00
|
4
|
1,800
|
2
|
1,600
|
200
|
0
|
8,000
|
|
|
9/4/2026
|
5.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/3/2026
|
5.00
|
8
|
4,201
|
4
|
3,900
|
301
|
300
|
19,500
|
|
|
Page 1 of 1
|
|