|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.60
|
2
|
1,300
|
2
|
1,300
|
0
|
0
|
13,000
|
|
|
4/9/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
10.60
|
1
|
900
|
1
|
900
|
0
|
0
|
9,000
|
|
|
4/3/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2026
|
10.60
|
4
|
5,100
|
4
|
5,100
|
0
|
0
|
49,110
|
|
|
4/1/2026
|
10.60
|
2
|
3,400
|
2
|
3,400
|
0
|
0
|
34,000
|
|
|
3/31/2026
|
10.60
|
2
|
2,100
|
1
|
2,000
|
100
|
0
|
20,000
|
|
|
3/30/2026
|
10.60
|
2
|
1,000
|
1
|
900
|
100
|
0
|
9,000
|
|
|
3/27/2026
|
10.60
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
3/26/2026
|
10.60
|
4
|
9,400
|
3
|
4,400
|
5,000
|
2,000
|
45,200
|
|
|
3/25/2026
|
10.60
|
2
|
2,900
|
1
|
900
|
2,000
|
0
|
9,000
|
|
|
3/24/2026
|
10.60
|
1
|
800
|
1
|
800
|
0
|
0
|
8,000
|
|
|
3/23/2026
|
10.60
|
2
|
910
|
2
|
905
|
5
|
0
|
9,000
|
|
|
3/20/2026
|
10.60
|
5
|
5,000
|
4
|
4,400
|
600
|
1,500
|
44,900
|
|
|
3/19/2026
|
10.70
|
1
|
300
|
2
|
400
|
-100
|
0
|
3,000
|
|
|
3/18/2026
|
10.70
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
3/17/2026
|
11.50
|
5
|
3,000
|
6
|
3,050
|
-50
|
200
|
30,130
|
|
|
3/16/2026
|
11.50
|
3
|
3,200
|
3
|
3,200
|
0
|
0
|
32,000
|
|
|
Page 1 of 2 Next>
|
|