|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.70
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
7/3/2025
|
8.70
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
7/2/2025
|
8.70
|
3
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
7/1/2025
|
8.70
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/30/2025
|
8.70
|
5
|
402
|
1
|
100
|
302
|
100
|
870
|
|
|
6/27/2025
|
8.70
|
3
|
201
|
7
|
2,100
|
-1,899
|
200
|
1,740
|
|
|
6/26/2025
|
10.20
|
2
|
101
|
4
|
1,300
|
-1,199
|
0
|
0
|
|
|
6/25/2025
|
10.20
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
6/24/2025
|
10.20
|
1
|
100
|
4
|
1,500
|
-1,400
|
0
|
0
|
|
|
6/23/2025
|
10.20
|
3
|
400
|
4
|
1,400
|
-1,000
|
200
|
2,040
|
|
|
6/20/2025
|
10.20
|
2
|
200
|
2
|
1,000
|
-800
|
0
|
0
|
|
|
6/19/2025
|
10.20
|
4
|
500
|
5
|
1,700
|
-1,200
|
0
|
0
|
|
|
6/18/2025
|
10.20
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
6/17/2025
|
10.20
|
3
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
6/16/2025
|
10.20
|
2
|
300
|
4
|
1,000
|
-700
|
0
|
0
|
|
|
6/13/2025
|
10.20
|
2
|
200
|
3
|
800
|
-600
|
0
|
0
|
|
|
6/12/2025
|
10.20
|
4
|
700
|
6
|
1,700
|
-1,000
|
0
|
0
|
|
|
6/11/2025
|
10.20
|
2
|
200
|
6
|
1,200
|
-1,000
|
0
|
0
|
|
|
6/10/2025
|
10.20
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
6/9/2025
|
10.20
|
2
|
200
|
2
|
800
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|