|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.50
|
1
|
3,000
|
3
|
3,009
|
-9
|
0
|
57,600
|
|
|
1/22/2026
|
22.50
|
1
|
2,600
|
5
|
2,709
|
-109
|
0
|
49,920
|
|
|
1/21/2026
|
22.50
|
1
|
1,000
|
4
|
1,019
|
-19
|
0
|
19,200
|
|
|
1/20/2026
|
22.50
|
0
|
0
|
3
|
19
|
-19
|
0
|
0
|
|
|
1/19/2026
|
22.50
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
1/16/2026
|
22.50
|
3
|
3,400
|
6
|
3,419
|
-19
|
0
|
65,280
|
|
|
1/15/2026
|
22.50
|
1
|
1,200
|
4
|
1,219
|
-19
|
0
|
23,040
|
|
|
1/14/2026
|
22.50
|
2
|
3,000
|
3
|
2,009
|
991
|
0
|
38,400
|
|
|
1/13/2026
|
22.50
|
3
|
7,400
|
6
|
11,009
|
-3,609
|
0
|
142,080
|
|
|
1/12/2026
|
22.50
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
1/9/2026
|
22.50
|
0
|
0
|
3
|
19
|
-19
|
0
|
0
|
|
|
1/8/2026
|
22.50
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
1/7/2026
|
22.50
|
4
|
1,120
|
4
|
619
|
501
|
0
|
11,520
|
|
|
1/6/2026
|
22.50
|
2
|
3,400
|
7
|
3,029
|
371
|
100
|
58,510
|
|
|
1/5/2026
|
22.80
|
0
|
0
|
4
|
20
|
-20
|
0
|
0
|
|
|
12/31/2025
|
22.80
|
6
|
3,200
|
10
|
2,714
|
486
|
800
|
53,370
|
|
|
12/30/2025
|
22.80
|
5
|
3,805
|
9
|
3,682
|
123
|
1,000
|
68,670
|
|
|
12/29/2025
|
23.00
|
15
|
4,029
|
20
|
5,210
|
-1,181
|
3,000
|
70,090
|
|
|
12/26/2025
|
22.70
|
6
|
52,378
|
2
|
110
|
52,268
|
100
|
2,270
|
|
|
Page 1 of 1
|
|