|
Closing price on 3/14/2024
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
6.55 |
|
|
NAU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.55
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.55
|
0
|
|
|
3/12/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.55
|
500
|
|
|
3/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
700
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
0
|
|
|
3/4/2024
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.45
|
100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.94
|
0
|
|
|
2/29/2024
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.94
|
300
|
|
|
2/28/2024
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.16
|
600
|
|
|
2/27/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.85
|
900
|
|
|
2/26/2024
|
-0.80 / -10.26%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.85
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.63
|
600
|
|
|
2/22/2024
|
-1.30 / -14.29%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.63
|
2,200
|
|
|
2/21/2024
|
+1.00 / +12.35%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.90
|
100
|
|
|
2/20/2024
|
+0.70 / +7.95%
|
8.10
|
9.50
|
8.00
|
9.50
|
8.10
|
9.29
|
3,300
|
|
|
2/19/2024
|
-0.10 / -1.08%
|
9.30
|
9.90
|
8.00
|
9.20
|
8.80
|
9.00
|
2,500
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.60
|
10.10
|
9.30
|
9.88
|
1,100
|
|
|
2/15/2024
|
+0.20 / +1.90%
|
9.00
|
10.90
|
9.00
|
10.70
|
10.10
|
10.46
|
2,600
|
|
|
2/7/2024
|
+0.40 / +3.77%
|
11.30
|
11.30
|
9.10
|
11.00
|
10.50
|
10.76
|
2,000
|
|
|
2/6/2024
|
+0.40 / +3.81%
|
11.30
|
11.40
|
9.00
|
10.90
|
10.60
|
10.66
|
1,700
|
|
|
2/5/2024
|
+1.10 / +10.68%
|
11.40
|
11.40
|
8.80
|
11.40
|
10.50
|
11.15
|
600
|
|
|
2/2/2024
|
+1.00 / +10.75%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.07
|
100
|
|
|
2/1/2024
|
+0.90 / +8.91%
|
10.00
|
11.60
|
8.60
|
11.00
|
9.30
|
10.76
|
2,100
|
|
|
1/31/2024
|
+1.40 / +14.14%
|
11.30
|
11.30
|
8.50
|
11.30
|
10.10
|
11.05
|
2,900
|
|
|
1/30/2024
|
+1.30 / +14.44%
|
8.00
|
10.30
|
8.00
|
10.30
|
9.90
|
10.07
|
900
|
|
|
1/29/2024
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
1,000
|
|
|
1/26/2024
|
+1.00 / +14.29%
|
8.00
|
8.00
|
6.20
|
8.00
|
7.90
|
7.82
|
1,300
|
|
|